Wrapped PAW (wPAW)
The live Wrapped PAW price today is $0.076573, with a 24-hour trading volume of $96.45. wPAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.076573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.53
- 24h Volume
- $96.45
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/wPAW on Uniswap V2USDC/wPAW on Uniswap V4Frequently Asked Questions
What is the current price of Wrapped PAW (wPAW)?
The live Wrapped PAW price today is $0.076573 USD on Base.
Where can I buy wPAW?
You can buy Wrapped PAW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of wPAW?
The fully diluted valuation (FDV) of Wrapped PAW is No data USD.
Recent Transactions
- : 1.5207647922976903e+25 wPAW for -473742884128544 WETH
- : -7.072263839828042e+24 wPAW for 217145898322126 WETH
- : -2.2509044339500555e+25 wPAW for 712796690849678 WETH
- : -2.4392004263020273e+25 wPAW for 802476698777863 WETH
- : 2.463838814446492e+25 wPAW for -1579327 USDC
- : 7.3390284818414936e+25 wPAW for -2334499508676191 WETH
- : -1.7226412706223643e+25 wPAW for 513271096624084 WETH
- : -2.668531373101714e+25 wPAW for 822297427566546 WETH
- : 2.6954862354562768e+25 wPAW for -1611454 USDC
- : 7.854243891590076e+25 wPAW for -2337335924247503 WETH
Wrapped PAW
Wrapped PAW Price (wPAW)
| Date | Market | Type | Price (USD) | Price | wPAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:44 AM | wPAW / WETH | Buy | $0.076594 | 0.0103156 WETH | 15.21M | 0.034738 WETH | $1.00 | 0x6f3...a353f |
Feb 14 11:15 PM | wPAW / WETH | Sell | $0.076387 | 0.0103058 WETH | 7.07M | 0.032172 WETH | $0.4516 | 0x6f7...b6010 |
Feb 14 11:11 PM | wPAW / WETH | Sell | $0.076480 | 0.0103103 WETH | 22.51M | 0.037128 WETH | $1.46 | 0x337...718aa |
Feb 14 11:11 PM | wPAW / WETH | Sell | $0.076793 | 0.0103252 WETH | 24.39M | 0.038025 WETH | $1.66 | 0x299...e2daa |
Feb 14 11:11 PM | wPAW / USDC | Buy | $0.075972 | 0.075968 USDC | 24.64M | 1.58 USDC | $1.47 | 0x299...e2daa |
Feb 14 11:11 PM | wPAW / WETH | Buy | $0.077156 | 0.0103426 WETH | 73.39M | 0.022335 WETH | $5.25 | 0xaac...9d8c0 |
Feb 14 08:55 PM | wPAW / WETH | Sell | $0.076133 | 0.0102937 WETH | 17.23M | 0.035133 WETH | $1.06 | 0x589...f9cf8 |
Feb 14 08:55 PM | wPAW / WETH | Sell | $0.076351 | 0.0103042 WETH | 26.69M | 0.038223 WETH | $1.69 | 0xb44...2de75 |
Feb 14 08:55 PM | wPAW / USDC | Buy | $0.075580 | 0.075577 USDC | 26.95M | 1.61 USDC | $1.50 | 0xb44...2de75 |
Feb 14 08:55 PM | wPAW / WETH | Buy | $0.076711 | 0.0103214 WETH | 78.54M | 0.022338 WETH | $5.27 | 0x3b7...08ede |
Feb 14 07:08 PM | wPAW / WETH | Sell | $0.075710 | 0.0102740 WETH | 5.17M | 0.031421 WETH | $0.2954 | 0x865...c1fd8 |
Feb 14 07:08 PM | wPAW / WETH | Buy | $0.075768 | 0.0102768 WETH | 17.05M | 0.034655 WETH | $0.9834 | 0x3c6...2769c |
Feb 14 05:26 PM | wPAW / USDC | Buy | $0.075195 | 0.075192 USDC | 24.36M | 1.36 USDC | $1.27 | 0x183...4f58d |
Feb 14 05:23 PM | wPAW / WETH | Buy | $0.075584 | 0.0102678 WETH | 15.14M | 0.034009 WETH | $0.8456 | 0x7ee...c8e52 |
Feb 14 05:07 PM | wPAW / WETH | Buy | $0.075407 | 0.0102601 WETH | 12.52M | 0.033229 WETH | $0.6771 | 0x420...c95aa |
Feb 14 05:02 PM | wPAW / WETH | Sell | $0.075285 | 0.0102540 WETH | 47.53M | 0.021260 WETH | $2.51 | 0xc84...5edf2 |
Feb 14 05:02 PM | wPAW / USDC | Buy | $0.074879 | 0.074877 USDC | 48.01M | 2.45 USDC | $2.34 | 0xc84...5edf2 |
Feb 14 05:02 PM | wPAW / WETH | Buy | $0.075790 | 0.0102783 WETH | 82.40M | 0.022127 WETH | $4.77 | 0x0a4...0a5b5 |
Feb 14 05:02 PM | wPAW / WETH | Sell | $0.074953 | 0.0102381 WETH | 18.08M | 0.034315 WETH | $0.8956 | 0x0cf...c6840 |
Feb 14 05:02 PM | wPAW / USDC | Buy | $0.074337 | 0.074334 USDC | 18.27M | 0.8608 USDC | $0.7920 | 0x0cf...c6840 |
Feb 14 05:02 PM | wPAW / WETH | Buy | $0.075119 | 0.0102461 WETH | 113.10M | 0.022527 WETH | $5.79 | 0xa25...6d352 |
Feb 14 05:02 PM | wPAW / WETH | Buy | $0.074195 | 0.0102017 WETH | 23.70M | 0.034700 WETH | $0.9943 | 0x9dd...f06f9 |
Feb 14 05:02 PM | wPAW / USDC | Buy | $0.074154 | 0.074151 USDC | 75.76M | 3.21 USDC | $3.15 | 0x857...e54e0 |
Feb 14 05:02 PM | wPAW / WETH | Sell | $0.074033 | 0.0101939 WETH | 118.08M | 0.022527 WETH | $4.76 | 0xcba...37d00 |
Feb 14 05:02 PM | wPAW / USDC | Buy | $0.073506 | 0.073504 USDC | 119.27M | 4.12 USDC | $4.18 | 0xcba...37d00 |
Feb 14 05:02 PM | wPAW / WETH | Buy | $0.074943 | 0.0102376 WETH | 477.95M | 0.027935 WETH | $23.62 | 0xa9e...0fd1e |
Feb 14 05:02 PM | wPAW / WETH | Buy | $0.072401 | 0.0101155 WETH | 419.02M | 0.023831 WETH | $10.06 | 0x3e2...68e44 |
Feb 14 05:02 PM | wPAW / USDC | Sell | $0.072756 | 0.072755 USDC | 414.83M | 15.94 USDC | $11.43 | 0x3e2...68e44 |
Feb 14 05:02 PM | wPAW / WETH | Sell | $0.071499 | 0.0117203 WETH | 1.05B | 0.0159 WETH | $15.75 | 0x6b8...20eeb |
Feb 14 02:27 PM | wPAW / WETH | Sell | $0.076625 | 0.0103201 WETH | 53.47M | 0.021809 WETH | $3.54 | 0x516...b655a |
Feb 14 01:13 PM | wPAW / WETH | Sell | $0.077450 | 0.0103595 WETH | 16.61M | 0.036066 WETH | $1.24 | 0xc1c...26d31 |
Feb 14 01:13 PM | wPAW / USDC | Buy | $0.076624 | 0.076620 USDC | 16.78M | 1.20 USDC | $1.11 | 0xc1c...26d31 |
Feb 14 01:13 PM | wPAW / WETH | Buy | $0.077735 | 0.0103732 WETH | 67.72M | 0.022353 WETH | $5.24 | 0xdb9...f0641 |
Feb 14 11:24 AM | wPAW / WETH | Buy | $0.076756 | 0.0103216 WETH | 46.19M | 0.021420 WETH | $3.12 | 0x366...88822 |
Feb 14 10:07 AM | wPAW / WETH | Buy | $0.076063 | 0.0102923 WETH | 40.12M | 0.021130 WETH | $2.43 | 0x0d9...f1d5a |
Feb 14 10:06 AM | wPAW / USDC | Sell | $0.076308 | 0.076305 USDC | 76.45M | 4.81 USDC | $4.82 | 0x4f9...37127 |
Feb 14 10:06 AM | wPAW / WETH | Buy | $0.075599 | 0.0102699 WETH | 77.22M | 0.021945 WETH | $4.32 | 0x4f9...37127 |
Feb 14 10:06 AM | wPAW / WETH | Sell | $0.074845 | 0.0102336 WETH | 198.00M | 0.025613 WETH | $9.59 | 0xea8...27763 |
Feb 14 03:34 AM | wPAW / WETH | Buy | $0.077098 | 0.0103460 WETH | 7.85M | 0.032700 WETH | $0.5570 | 0x759...20372 |
Feb 14 03:34 AM | wPAW / USDC | Sell | $0.077770 | 0.077766 USDC | 16.93M | 1.21 USDC | $1.32 | 0x649...7ad1d |
Feb 14 03:34 AM | wPAW / WETH | Buy | $0.076977 | 0.0103401 WETH | 16.93M | 0.035670 WETH | $1.18 | 0x649...7ad1d |
Feb 14 03:34 AM | wPAW / WETH | Sell | $0.076726 | 0.0103279 WETH | 111.39M | 0.024134 WETH | $7.49 | 0x250...756e0 |
Feb 14 02:34 AM | wPAW / WETH | Buy | $0.078657 | 0.0104225 WETH | 9.90M | 0.034146 WETH | $0.8572 | 0xdd1...cf541 |
Feb 14 02:06 AM | wPAW / WETH | Buy | $0.078467 | 0.0104125 WETH | 24.12M | 0.039696 WETH | $2.04 | 0x020...c70e0 |
Feb 13 10:04 PM | wPAW / WETH | Sell | $0.077999 | 0.0103896 WETH | 2.43M | 0.049445 WETH | $0.1940 | 0x293...4d78f |
Feb 13 09:51 PM | wPAW / WETH | Sell | $0.078032 | 0.0103918 WETH | 3.23M | 0.031268 WETH | $0.2597 | 0x5d2...52cac |
Feb 13 09:50 PM | wPAW / WETH | Buy | $0.078100 | 0.0103948 WETH | 25.21M | 0.039695 WETH | $2.04 | 0x987...331cc |
Feb 13 09:45 PM | wPAW / WETH | Sell | $0.077639 | 0.0103724 WETH | 16.26M | 0.036151 WETH | $1.24 | 0xa09...946d7 |
Feb 13 09:45 PM | wPAW / WETH | Sell | $0.077931 | 0.0103865 WETH | 19.40M | 0.037649 WETH | $1.54 | 0x6a7...89c4d |
Feb 13 09:44 PM | wPAW / WETH | Sell | $0.078297 | 0.0104045 WETH | 40.06M | 0.021697 WETH | $3.32 | 0x933...c91c6 |
Feb 13 09:43 PM | wPAW / WETH | Sell | $0.079147 | 0.0104459 WETH | 13.62M | 0.036160 WETH | $1.25 | 0xbe6...df9a1 |
Feb 13 09:43 PM | wPAW / WETH | Buy | $0.079466 | 0.0104614 WETH | 118.46M | 0.024764 WETH | $11.21 | 0x9d3...0a0f8 |
Feb 13 09:43 PM | wPAW / WETH | Sell | $0.077151 | 0.0103486 WETH | 42.92M | 0.021566 WETH | $3.07 | 0x9c9...ff3c5 |
Feb 13 09:42 PM | wPAW / WETH | Sell | $0.077880 | 0.0103840 WETH | 64.01M | 0.022647 WETH | $5.04 | 0x2eb...4612e |
Feb 13 09:42 PM | wPAW / WETH | Sell | $0.079190 | 0.0104479 WETH | 69.42M | 0.023395 WETH | $6.38 | 0xb5a...673bd |
Feb 13 09:42 PM | wPAW / USDC | Buy | $0.078162 | 0.078157 USDC | 70.12M | 5.70 USDC | $5.72 | 0xb5a...673bd |
Feb 13 09:42 PM | wPAW / WETH | Buy | $0.061102 | 0.0105370 WETH | 233.40M | 0.029517 WETH | $25.71 | 0xfb6...0693c |
Feb 13 07:50 PM | wPAW / WETH | Buy | $0.076337 | 0.0103081 WETH | 1.94M | 0.045987 WETH | $0.1230 | 0xe8f...aa4ba |
Feb 13 07:37 PM | wPAW / WETH | Sell | $0.076305 | 0.0103068 WETH | 42.97M | 0.021376 WETH | $2.71 | 0x759...8aadc |
Feb 13 07:33 PM | wPAW / WETH | Sell | $0.076905 | 0.0103361 WETH | 35.70M | 0.021245 WETH | $2.47 | 0xf0d...22f35 |
Feb 13 07:33 PM | wPAW / WETH | Sell | $0.077472 | 0.0103636 WETH | 74.11M | 0.022894 WETH | $5.54 | 0x2ef...350b5 |
Feb 13 07:33 PM | wPAW / USDC | Buy | $0.076569 | 0.076565 USDC | 74.86M | 4.92 USDC | $4.92 | 0x2ef...350b5 |
Feb 13 07:33 PM | wPAW / WETH | Buy | $0.078885 | 0.0104324 WETH | 172.70M | 0.026174 WETH | $15.34 | 0x092...742f8 |
Feb 13 07:10 PM | wPAW / WETH | Buy | $0.076055 | 0.0102939 WETH | 16.59M | 0.034810 WETH | $1.00 | 0xb17...9f78c |
Feb 13 06:51 PM | wPAW / USDC | Buy | $0.075332 | 0.075329 USDC | 17.66M | 1.02 USDC | $0.9415 | 0x3e6...3585f |
Feb 13 06:23 PM | wPAW / WETH | Sell | $0.075841 | 0.0102843 WETH | 8.83M | 0.032526 WETH | $0.5159 | 0x1c9...f721f |
Feb 13 06:23 PM | wPAW / USDC | Buy | $0.075092 | 0.075089 USDC | 8.92M | 0.4988 USDC | $0.4543 | 0x1c9...f721f |
Feb 13 06:23 PM | wPAW / WETH | Buy | $0.075945 | 0.0102893 WETH | 43.79M | 0.021217 WETH | $2.60 | 0x129...38a41 |
Feb 13 06:21 PM | wPAW / WETH | Buy | $0.075446 | 0.0102654 WETH | 47.38M | 0.021206 WETH | $2.58 | 0x3a5...e5a48 |
Feb 13 06:21 PM | wPAW / USDC | Buy | $0.074977 | 0.074974 USDC | 47.59M | 2.48 USDC | $2.37 | 0x3a5...e5a48 |
Feb 13 06:21 PM | wPAW / WETH | Sell | $0.074980 | 0.0102427 WETH | 14.29M | 0.033504 WETH | $0.7118 | 0xe1f...334cd |
Feb 13 06:21 PM | wPAW / USDC | Buy | $0.074422 | 0.074420 USDC | 14.44M | 0.6969 USDC | $0.6385 | 0xe1f...334cd |
Feb 13 06:21 PM | wPAW / WETH | Buy | $0.075114 | 0.0102492 WETH | 20.08M | 0.034926 WETH | $1.03 | 0xc03...402cc |
Feb 13 06:21 PM | wPAW / WETH | Buy | $0.074927 | 0.0102401 WETH | 72.82M | 0.021644 WETH | $3.59 | 0x42f...461bc |
Feb 13 06:21 PM | wPAW / USDC | Buy | $0.074273 | 0.074270 USDC | 50.37M | 2.25 USDC | $2.15 | 0xb15...99c22 |
Feb 13 06:21 PM | wPAW / WETH | Sell | $0.074329 | 0.0102109 WETH | 48.82M | 0.021059 WETH | $2.11 | 0x5fe...bee55 |
Feb 13 06:21 PM | wPAW / USDC | Buy | $0.073805 | 0.073803 USDC | 49.31M | 1.97 USDC | $1.88 | 0x5fe...bee55 |
Feb 13 06:21 PM | wPAW / WETH | Buy | $0.074713 | 0.0102297 WETH | 273.68M | 0.025057 WETH | $12.90 | 0xa7e...6c318 |
Feb 13 06:21 PM | wPAW / USDC | Sell | $0.073418 | 0.073416 USDC | 287.11M | 12.15 USDC | $9.81 | 0x3bc...ae481 |
Feb 13 06:21 PM | wPAW / WETH | Buy | $0.073036 | 0.0101479 WETH | 290.01M | 0.023557 WETH | $8.80 | 0x3bc...ae481 |
Feb 13 06:21 PM | wPAW / WETH | Sell | $0.072076 | 0.0101012 WETH | 776.38M | 0.0146 WETH | $16.11 | 0x02c...4ab36 |
Feb 13 04:56 PM | wPAW / USDC | Buy | $0.076478 | 0.076474 USDC | 5.74M | 0.4093 USDC | $0.3716 | 0x42e...73f54 |
Feb 13 04:24 PM | wPAW / WETH | Sell | $0.077159 | 0.0103500 WETH | 5.22M | 0.031833 WETH | $0.3738 | 0xbc7...335b1 |
Feb 13 04:23 PM | wPAW / WETH | Sell | $0.077248 | 0.0103541 WETH | 23.53M | 0.038431 WETH | $1.71 | 0xfee...f4ace |
Feb 13 04:23 PM | wPAW / USDC | Buy | $0.076371 | 0.076367 USDC | 23.77M | 1.63 USDC | $1.51 | 0xfee...f4ace |
Feb 13 04:23 PM | wPAW / WETH | Buy | $0.077640 | 0.0103733 WETH | 153.23M | 0.024877 WETH | $11.71 | 0x241...40bb9 |
Feb 13 04:21 PM | wPAW / WETH | Buy | $0.075521 | 0.0102700 WETH | 40.71M | 0.021060 WETH | $2.25 | 0x384...e1e5d |
Feb 13 04:21 PM | wPAW / USDC | Buy | $0.075955 | 0.075951 USDC | 8.26M | 0.5399 USDC | $0.4918 | 0x9ca...0f5a8 |
Feb 13 04:21 PM | wPAW / WETH | Buy | $0.075104 | 0.0102497 WETH | 23.28M | 0.035706 WETH | $1.19 | 0x355...c5b93 |
Feb 13 04:21 PM | wPAW / USDC | Sell | $0.075820 | 0.075816 USDC | 22.80M | 1.23 USDC | $1.33 | 0x355...c5b93 |
Feb 13 04:21 PM | wPAW / USDC | Buy | $0.076164 | 0.076161 USDC | 40.18M | 2.60 USDC | $2.48 | 0x45a...8f959 |
Feb 13 04:21 PM | wPAW / USDC | Sell | $0.075516 | 0.075513 USDC | 176.12M | 11.11 USDC | $9.71 | 0xc2d...ceb29 |
Feb 13 04:21 PM | wPAW / WETH | Buy | $0.074888 | 0.0102391 WETH | 177.90M | 0.023666 WETH | $8.69 | 0xc2d...ceb29 |
Feb 13 04:21 PM | wPAW / WETH | Sell | $0.073611 | 0.0101767 WETH | 477.26M | 0.0135 WETH | $17.23 | 0x9ff...d1e52 |
Feb 13 03:19 PM | wPAW / WETH | Sell | $0.079155 | 0.0104539 WETH | 26.17M | 0.021225 WETH | $2.40 | 0xc5d...46ea4 |
Feb 13 03:19 PM | wPAW / WETH | Buy | $0.079791 | 0.0104854 WETH | 20.83M | 0.039874 WETH | $2.04 | 0x153...7c209 |
Feb 13 03:19 PM | wPAW / WETH | Buy | $0.079281 | 0.0104600 WETH | 21.97M | 0.039857 WETH | $2.04 | 0x87a...2d788 |
Feb 13 03:18 PM | wPAW / WETH | Buy | $0.078772 | 0.0104352 WETH | 23.27M | 0.039870 WETH | $2.04 | 0xde6...f6b76 |
Feb 13 03:17 PM | wPAW / WETH | Buy | $0.078289 | 0.0104112 WETH | 12.05M | 0.034899 WETH | $0.9989 | 0x22a...f163e |
Feb 13 03:17 PM | wPAW / WETH | Buy | $0.078056 | 0.0103995 WETH | 12.43M | 0.034907 WETH | $1.00 | 0x325...2e6db |