USDC/wPAW Pool
The live USDC/wPAW price today is $0.9073, with a 24-hour trading volume of $411.06. This pair has changed -23.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9073
- 24h Volume
- $411.06
- 24h Buy Volume
- $158.97
- 24h Sell Volume
- $252.09
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.29%
- 24 Hours
- -23.38%
Tokens in this pool
USD Coin (USDC) Wrapped PAW (wPAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1817057 USDC for -4.0524880838924785e+25 wPAW
- : 10330106 USDC for -2.2023451504822775e+26 wPAW
- : -19530000 USDC for 3.4673276964834326e+26 wPAW
- : -12442893 USDC for 2.4701033870871903e+26 wPAW
- : 109699303 USDC for -1.9290849222170213e+27 wPAW
- : 39739039 USDC for -4.2997938554326955e+26 wPAW
- : -170900000 USDC for 2.2259833241358287e+27 wPAW
- : 9793217 USDC for -2.502627489418151e+26 wPAW
- : -2031732 USDC for 4.067474895431308e+25 wPAW
- : -1990000 USDC for 4.043811267696183e+25 wPAW
USDC / wPAW
USDC/wPAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wPAW) | USDC | wPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:31 PM | Buy | $0.9073 | 20.21M | 1.82 | 40.52M | $1.65 | 0x3f4...c539a |
Apr 1 04:05 PM | Buy | $1.00 | 19.93M | 10.33 | 220.23M | $10.33 | 0xca7...a6686 |
Apr 1 04:05 PM | Sell | $1.00 | 18.47M | 19.53 | 346.73M | $19.53 | 0xe5a...069ed |
Apr 1 03:51 PM | Sell | $1.00 | 21.07M | 12.44 | 247.01M | $12.45 | 0x7bd...ee0f7 |
Apr 1 03:51 PM | Buy | $1.00 | 23.09M | 109.70 | 1.93B | $109.72 | 0x6ff...94073 |
Apr 1 03:51 PM | Buy | $1.00 | 10.85M | 39.74 | 429.98M | $39.75 | 0x7a0...06e99 |
Apr 1 03:51 PM | Sell | $1.00 | 8.74M | 170.90 | 2.23B | $170.93 | 0x8cc...e6dad |
Apr 1 03:29 PM | Buy | $1.00 | 23.96M | 9.79 | 250.26M | $9.80 | 0x67f...f6b7e |
Apr 1 02:42 PM | Sell | $1.15 | 22.08M | 2.03 | 40.67M | $2.34 | 0x727...62318 |
Apr 1 12:20 PM | Sell | $1.17 | 22.41M | 1.99 | 40.44M | $2.32 | 0xa1a...85f5e |
Mar 31 11:13 PM | Sell | $1.18 | 22.75M | 3.71 | 77.05M | $4.40 | 0xf6a...a3e55 |
Mar 31 03:50 PM | Buy | $1.00 | 23.39M | 16.46 | 400.00M | $16.46 | 0x8a6...702d5 |
Mar 31 05:37 AM | Buy | $1.14 | 20.46M | 30.46 | 618.19M | $34.76 | 0xcbc...b882c |
Mar 31 05:37 AM | Buy | $0.9100 | 16.31M | 4.67 | 83.29M | $4.25 | 0xfeb...b4958 |
Mar 31 05:37 AM | Sell | $0.8808 | 15.79M | 34.82 | 554.89M | $30.67 | 0x308...d32c2 |
Mar 31 05:36 AM | Buy | $1.11 | 19.86M | 6.99 | 150.15M | $7.74 | 0x20f...ebde7 |
Mar 31 05:36 AM | Sell | $1.05 | 18.82M | 29.85 | 562.85M | $31.35 | 0x7c2...f8325 |
Mar 31 04:17 AM | Sell | $1.00 | 23.32M | 0.9903 | 20.86M | $0.9904 | 0xa24...31b6a |
Mar 31 04:17 AM | Sell | $1.00 | 23.49M | 0.9907 | 21.03M | $0.9907 | 0xe2e...42f20 |
Mar 31 04:16 AM | Sell | $1.00 | 23.67M | 0.3302 | 7.04M | $0.3303 | 0x651...ba88f |
Mar 30 11:32 PM | Buy | $1.33 | 23.73M | 21.95 | 529.52M | $29.28 | 0xaa8...37fc8 |
Mar 30 07:35 PM | Buy | $1.12 | 19.86M | 6.13 | 132.12M | $6.84 | 0x143...7b19a |
Mar 30 07:35 PM | Buy | $1.07 | 18.95M | 9.08 | 184.77M | $9.67 | 0xdf7...9e8dd |
Mar 30 07:35 PM | Sell | $0.9954 | 17.71M | 49.75 | 948.51M | $49.52 | 0xdfd...acdf2 |
Mar 30 01:09 PM | Buy | $1.42 | 25.34M | 24.62 | 625.76M | $35.07 | 0xb75...5bb96 |
Mar 30 09:59 AM | Sell | $1.16 | 20.64M | 4.95 | 93.56M | $5.74 | 0x82c...e6158 |
Mar 30 04:52 AM | Buy | $1.20 | 21.39M | 0.9950 | 23.56M | $1.20 | 0xfda...7ab51 |
Mar 30 02:40 AM | Buy | $1.19 | 21.22M | 0.9963 | 23.40M | $1.19 | 0xe49...bb43b |
Mar 30 12:49 AM | Buy | $1.00 | 21.05M | 1.75 | 40.62M | $1.75 | 0x5cc...5fbc4 |
Mar 29 10:31 PM | Buy | $1.17 | 20.76M | 1.67 | 38.20M | $1.95 | 0x6ea...ff8b8 |
Mar 29 09:42 PM | Buy | $1.00 | 20.49M | 0.9735 | 22.08M | $0.9736 | 0x7d7...19efe |
Mar 29 09:23 PM | Sell | $1.15 | 20.33M | 6.27 | 117.31M | $7.20 | 0xe83...22b5d |
Mar 29 09:22 PM | Buy | $1.00 | 21.26M | 8.62 | 196.88M | $8.62 | 0x531...8f68e |
Mar 29 09:20 PM | Buy | $1.00 | 19.87M | 13.76 | 288.28M | $13.76 | 0x97a...6d7c7 |
Mar 29 09:20 PM | Buy | $1.00 | 17.90M | 10.04 | 192.68M | $10.05 | 0x91e...36a1d |
Mar 29 09:20 PM | Sell | $1.00 | 16.65M | 57.71 | 1.06B | $57.72 | 0x501...47848 |
Mar 29 07:12 AM | Sell | $1.00 | 25.03M | 0.022912 | 65.59K | $0.022913 | 0x293...96da3 |
Mar 28 09:22 PM | Sell | $1.00 | 25.04M | 0.033810 | 8.56K | $0.033811 | 0xb1b...4eac0 |
Mar 28 11:59 AM | Buy | $1.12 | 25.04M | 0.9591 | 26.57M | $1.08 | 0x9c0...327bc |
Mar 28 11:59 AM | Sell | $1.12 | 24.83M | 24.41 | 602.89M | $27.23 | 0xf35...93574 |
Mar 28 12:13 AM | Sell | $1.36 | 30.33M | 8.68 | 246.07M | $11.82 | 0x988...fac64 |
Mar 28 12:10 AM | Sell | $1.47 | 32.74M | 1.47 | 43.68M | $2.17 | 0x493...d987e |
Mar 28 12:10 AM | Buy | $1.49 | 33.18M | 33.24 | 1.05B | $49.54 | 0x3ef...dfd53 |
Mar 27 10:14 PM | Buy | $1.00 | 24.37M | 21.34 | 529.27M | $21.34 | 0xce4...e4565 |
Mar 27 06:23 PM | Sell | $1.00 | 20.45M | 1.63 | 30.17M | $1.63 | 0x9c9...3bda4 |
Mar 27 06:21 PM | Buy | $1.00 | 20.69M | 0.9951 | 22.79M | $0.9952 | 0x370...a2e35 |
Mar 27 06:21 PM | Sell | $1.00 | 20.53M | 24.41 | 493.75M | $24.41 | 0x39d...df8ff |
Mar 27 11:32 AM | Buy | $1.34 | 24.61M | 0.8331 | 22.70M | $1.12 | 0x34d...ead62 |
Mar 26 11:20 PM | Buy | $1.33 | 24.43M | 1.56 | 42.12M | $2.08 | 0x197...da7d6 |
Mar 26 08:33 PM | Buy | $1.31 | 24.07M | 22.04 | 533.56M | $28.88 | 0xead...e49b6 |
Mar 26 07:46 PM | Buy | $1.07 | 19.72M | 0.8965 | 19.57M | $0.9623 | 0x40f...8bf05 |
Mar 26 07:45 PM | Buy | $1.07 | 19.57M | 1.00 | 21.67M | $1.07 | 0xeb9...e768c |
Mar 26 06:03 PM | Buy | $1.00 | 19.40M | 11.03 | 227.04M | $11.03 | 0xa18...64d9c |
Mar 26 06:03 PM | Buy | $1.00 | 17.70M | 1.92 | 37.55M | $1.92 | 0x84f...f2343 |
Mar 26 06:03 PM | Sell | $1.00 | 17.42M | 29.85 | 525.16M | $29.85 | 0x01f...6245f |
Mar 26 04:04 PM | Buy | $1.04 | 21.93M | 2.14 | 51.73M | $2.24 | 0x85a...00a46 |
Mar 26 04:03 PM | Sell | $0.9925 | 21.51M | 1.64 | 31.90M | $1.62 | 0x546...38ae7 |
Mar 26 03:50 PM | Buy | $1.00 | 21.80M | 3.55 | 84.50M | $3.55 | 0x8aa...652a4 |
Mar 26 03:49 PM | Buy | $1.00 | 21.12M | 6.25 | 142.77M | $6.26 | 0x7dd...9c5b6 |
Mar 26 03:49 PM | Buy | $1.00 | 19.99M | 11.10 | 235.27M | $11.10 | 0x4ff...5e6bc |
Mar 26 03:49 PM | Sell | $1.00 | 18.19M | 73.24 | 1.65B | $73.24 | 0x81a...8db0a |
Mar 26 02:54 PM | Sell | $0.8164 | 34.37M | 2.69 | 84.50M | $2.20 | 0xea5...de05f |
Mar 26 02:53 PM | Sell | $0.8393 | 35.33M | 7.17 | 236.72M | $6.02 | 0x1dd...48c31 |
Mar 26 02:53 PM | Buy | $0.9054 | 38.11M | 38.07 | 1.31B | $34.46 | 0x382...0ed0b |
Mar 26 02:26 PM | Sell | $0.6007 | 25.29M | 1.54 | 35.23M | $0.9235 | 0xa6d...7c3f6 |
Mar 26 10:45 AM | Buy | $0.6089 | 25.63M | 4.74 | 131.81M | $2.88 | 0x4e1...fca6d |
Mar 26 10:45 AM | Sell | $0.5816 | 24.48M | 24.41 | 601.13M | $14.20 | 0x6b0...1093b |
Mar 26 09:37 AM | Buy | $0.9999 | 30.58M | 0.7536 | 25.51M | $0.7535 | 0xde0...a7d10 |
Mar 26 07:09 AM | Buy | $1.00 | 30.34M | 1.65 | 55.00M | $1.65 | 0x077...b3379 |
Mar 26 07:09 AM | Sell | $0.7037 | 29.81M | 29.85 | 933.54M | $21.01 | 0x477...1428f |
Mar 26 03:09 AM | Sell | $1.78 | 40.50M | 1.00 | 36.67M | $1.78 | 0xdf7...b7111 |
Mar 26 02:40 AM | Sell | $1.00 | 40.96M | 0.0770 | 2.84M | $0.0770 | 0x413...8d7bf |
Mar 26 02:38 AM | Sell | $1.00 | 40.99M | 4.86 | 184.37M | $4.86 | 0x8ab...40fc7 |
Mar 26 02:38 AM | Buy | $1.00 | 43.31M | 31.98 | 1.28B | $31.98 | 0x522...76ff8 |