USDC/wPAW Pool
The live USDC/wPAW price today is $1.00, with a 24-hour trading volume of $34.11. This pair has changed 84.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $34.11
- 24h Buy Volume
- $19.32
- 24h Sell Volume
- $14.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 84.66%
Tokens in this pool
USD Coin (USDC) Wrapped PAW (wPAW)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/wPAW?
The 24-hour high price of USDC/wPAW is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/wPAW today?
The total liquidity in the USDC/wPAW pool on Uniswap V4 is No data.
When was the USDC/wPAW pool created?
The USDC/wPAW pool was created on January 25, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Wrapped PAW?
1 USDC = 16756158.455129143 wPAW ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999425 USDC.
Recent Transactions
- : -1579327 USDC for 2.463838814446492e+25 wPAW
- : -1611454 USDC for 2.6954862354562768e+25 wPAW
- : -1361869 USDC for 2.4361592337775804e+25 wPAW
- : -2452381 USDC for 4.80134294145955e+25 wPAW
- : -860757 USDC for 1.8265167332806613e+25 wPAW
- : -3210065 USDC for 7.57553978756962e+25 wPAW
- : -4116838 USDC for 1.1927059815229922e+26 wPAW
- : 15941743 USDC for -4.148312254897687e+26 wPAW
- : -1204374 USDC for 1.6779189565233226e+25 wPAW
- : 4813859 USDC for -7.644838809362658e+25 wPAW
| Date | Type | Price (USD) | Price (wPAW) | USDC | wPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:11 PM | Sell | $1.00 | 16.76M | 1.58 | 24.64M | $1.58 | 0x299...e2daa |
Feb 14 08:55 PM | Sell | $1.00 | 17.93M | 1.61 | 26.95M | $1.61 | 0xb44...2de75 |
Feb 14 05:26 PM | Sell | $0.6580 | 19.26M | 1.36 | 24.36M | $0.8961 | 0x183...4f58d |
Feb 14 05:02 PM | Sell | $0.7005 | 20.51M | 2.45 | 48.01M | $1.72 | 0xc84...5edf2 |
Feb 14 05:02 PM | Sell | $0.7882 | 23.08M | 0.8608 | 18.27M | $0.6785 | 0x0cf...c6840 |
Feb 14 05:02 PM | Sell | $0.8229 | 24.09M | 3.21 | 75.76M | $2.64 | 0x857...e54e0 |
Feb 14 05:02 PM | Sell | $0.9749 | 28.54M | 4.12 | 119.27M | $4.01 | 0xcba...37d00 |
Feb 14 05:02 PM | Buy | $1.24 | 36.31M | 15.94 | 414.83M | $19.77 | 0x3e2...68e44 |
Feb 14 01:13 PM | Sell | $0.5160 | 15.11M | 1.20 | 16.78M | $0.6215 | 0xc1c...26d31 |
Feb 14 10:06 AM | Buy | $0.5419 | 15.86M | 4.81 | 76.45M | $2.61 | 0x4f9...37127 |
Feb 14 03:34 AM | Buy | $0.4399 | 12.88M | 1.21 | 16.93M | $0.5334 | 0x649...7ad1d |
Feb 13 09:42 PM | Sell | $0.4188 | 12.26M | 5.70 | 70.12M | $2.39 | 0xb5a...673bd |
Feb 13 07:33 PM | Sell | $0.5204 | 15.23M | 4.92 | 74.86M | $2.56 | 0x2ef...350b5 |
Feb 13 06:51 PM | Sell | $0.6410 | 18.77M | 1.02 | 17.66M | $0.6549 | 0x3e6...3585f |
Feb 13 06:23 PM | Sell | $0.6713 | 19.65M | 0.4988 | 8.92M | $0.3348 | 0x1c9...f721f |
Feb 13 06:21 PM | Sell | $0.6869 | 20.11M | 2.48 | 47.59M | $1.70 | 0x3a5...e5a48 |
Feb 13 06:21 PM | Sell | $0.7729 | 22.63M | 0.6969 | 14.44M | $0.5386 | 0xe1f...334cd |
Feb 13 06:21 PM | Sell | $0.8001 | 23.42M | 2.25 | 50.37M | $1.80 | 0xb15...99c22 |
Feb 13 06:21 PM | Sell | $1.00 | 26.30M | 1.97 | 49.31M | $1.98 | 0x5fe...bee55 |
Feb 13 06:21 PM | Buy | $3.45 | 29.27M | 12.15 | 287.11M | $41.86 | 0x3bc...ae481 |
