GROK76K

GROK76K Price (GROK76K)

Date	Market	Type	Price (USD)	Price	GROK76K	2nd ASSET	Total	TXN
Mar 24 10:08 AM	GROK76K / USDbC	Sell	$0.0₂8643	0.0₂8642 USDbC	1.04K	8.96 USDbC	$8.98	0x8bf...cbe59
Mar 24 10:06 AM	GROK76K / USDbC	Sell	$0.0₂8646	0.0₂8645 USDbC	34.99	0.3016 USDbC	$0.3025	0x883...7d296
Mar 24 10:05 AM	GROK76K / USDbC	Sell	$0.0₂8646	0.0₂8646 USDbC	2.31K	19.91 USDbC	$19.97	0x2e4...4e0aa
Mar 24 10:03 AM	GROK76K / USDbC	Buy	$0.0₂8654	0.0₂8654 USDbC	346.99	3.01 USDbC	$3.00	0xe8b...bed1c
Mar 24 10:00 AM	GROK76K / USDbC	Sell	$0.0₂8653	0.0₂8652 USDbC	51.04	0.4403 USDbC	$0.4417	0x77f...1282b
Mar 24 09:56 AM	GROK76K / USDbC	Buy	$0.0₂8653	0.0₂8653 USDbC	347.12	3.01 USDbC	$3.00	0x30d...8c7d3
Mar 24 09:53 AM	GROK76K / USDbC	Sell	$0.0₂8652	0.0₂8651 USDbC	174.78	1.51 USDbC	$1.51	0x3e6...1516e
Mar 24 09:51 AM	GROK76K / USDbC	Buy	$0.0₂8653	0.0₂8652 USDbC	1.18K	10.26 USDbC	$10.23	0x4a0...01890
Mar 24 09:49 AM	GROK76K / USDbC	Buy	$0.0₂8648	0.0₂8648 USDbC	966.77	8.38 USDbC	$8.36	0x9a4...d9d67
Mar 24 09:47 AM	GROK76K / USDbC	Sell	$0.0₂8645	0.0₂8644 USDbC	839.74	7.24 USDbC	$7.26	0xcc0...9d023
Mar 24 09:46 AM	GROK76K / USDbC	Sell	$0.0₂8648	0.0₂8647 USDbC	207.57	1.79 USDbC	$1.79	0x825...7063b
Mar 24 09:42 AM	GROK76K / USDbC	Buy	$0.0₂8649	0.0₂8648 USDbC	219.03	1.90 USDbC	$1.89	0x578...29e9d
Mar 24 09:38 AM	GROK76K / USDbC	Sell	$0.0₂8648	0.0₂8647 USDbC	778.33	6.71 USDbC	$6.73	0x4bb...a4537
Mar 24 09:35 AM	GROK76K / USDbC	Buy	$0.0₂8650	0.0₂8650 USDbC	378.31	3.28 USDbC	$3.27	0x4db...b613b
Mar 24 09:31 AM	GROK76K / USDbC	Buy	$0.0₂8649	0.0₂8649 USDbC	1.08K	9.41 USDbC	$9.38	0xca0...7831a
Mar 24 09:30 AM	GROK76K / USDbC	Buy	$0.0₂8645	0.0₂8645 USDbC	177.65	1.54 USDbC	$1.54	0x141...51b31
Mar 24 09:26 AM	GROK76K / USDbC	Buy	$0.0₂8645	0.0₂8644 USDbC	431.41	3.74 USDbC	$3.73	0xebc...8ccaa
Mar 24 09:22 AM	GROK76K / USDbC	Buy	$0.0₂8643	0.0₂8643 USDbC	526.66	4.56 USDbC	$4.55	0x59f...eb912
Mar 24 09:19 AM	GROK76K / USDbC	Buy	$0.0₂8642	0.0₂8641 USDbC	7.98K	69.01 USDbC	$68.92	0x0a1...9f0e7
Mar 24 09:17 AM	GROK76K / USDbC	Buy	$0.0₂8614	0.0₂8613 USDbC	2.36K	20.36 USDbC	$20.31	0xda3...3b4ca
Mar 24 09:16 AM	GROK76K / USDbC	Buy	$0.0₂8605	0.0₂8605 USDbC	1.07K	9.23 USDbC	$9.20	0x73b...7386a
Mar 24 09:14 AM	GROK76K / USDbC	Buy	$0.0₂8602	0.0₂8601 USDbC	472.37	4.07 USDbC	$4.06	0x5a8...d837d
Mar 24 09:12 AM	GROK76K / USDbC	Buy	$0.0₂8600	0.0₂8599 USDbC	1.48K	12.78 USDbC	$12.75	0xf25...fd2ac
Mar 24 09:07 AM	GROK76K / USDbC	Buy	$0.0₂8595	0.0₂8594 USDbC	1.69K	14.59 USDbC	$14.55	0xdad...8ea76
Mar 24 09:03 AM	GROK76K / USDbC	Buy	$0.0₂8589	0.0₂8588 USDbC	305.04	2.63 USDbC	$2.62	0xaa0...a6758
Mar 24 09:00 AM	GROK76K / USDbC	Buy	$0.0₂8588	0.0₂8587 USDbC	894.53	7.70 USDbC	$7.68	0xe8f...c9227
Mar 24 08:57 AM	GROK76K / USDbC	Buy	$0.0₂8585	0.0₂8584 USDbC	512.58	4.41 USDbC	$4.40	0xfcf...723b0
Mar 24 08:55 AM	GROK76K / USDbC	Sell	$0.0₂8583	0.0₂8582 USDbC	660.05	5.65 USDbC	$5.66	0x857...d537f
Mar 24 08:53 AM	GROK76K / USDbC	Buy	$0.0₂8585	0.0₂8585 USDbC	256.39	2.21 USDbC	$2.20	0x352...a991c
Mar 24 08:51 AM	GROK76K / USDbC	Buy	$0.0₂8585	0.0₂8584 USDbC	2.48K	21.32 USDbC	$21.26	0x17d...2db4d
Mar 24 08:47 AM	GROK76K / USDbC	Buy	$0.0₂8576	0.0₂8575 USDbC	195.69	1.68 USDbC	$1.68	0xf0f...5642e
Mar 24 08:43 AM	GROK76K / USDbC	Sell	$0.0₂8575	0.0₂8575 USDbC	1.15K	9.86 USDbC	$9.88	0xb1f...48d93
Mar 24 08:42 AM	GROK76K / USDbC	Buy	$0.0₂8579	0.0₂8579 USDbC	1.49K	12.84 USDbC	$12.81	0x5e7...714bf
Mar 24 08:40 AM	GROK76K / USDbC	Sell	$0.0₂8574	0.0₂8573 USDbC	598.23	5.11 USDbC	$5.13	0x34d...7753f
Mar 24 08:36 AM	GROK76K / USDbC	Sell	$0.0₂8576	0.0₂8575 USDbC	4.32K	36.94 USDbC	$37.02	0xb3a...4a476
Mar 24 08:31 AM	GROK76K / USDbC	Buy	$0.0₂8591	0.0₂8590 USDbC	442.02	3.81 USDbC	$3.80	0x534...c97f2
Mar 24 08:27 AM	GROK76K / USDbC	Buy	$0.0₂8590	0.0₂8589 USDbC	595.13	5.13 USDbC	$5.11	0x0e3...325be
Mar 24 08:26 AM	GROK76K / USDbC	Buy	$0.0₂8587	0.0₂8587 USDbC	1.80K	15.52 USDbC	$15.48	0xba2...ae9f6
Mar 24 08:25 AM	GROK76K / USDbC	Sell	$0.0₂8581	0.0₂8581 USDbC	801.26	6.86 USDbC	$6.88	0x16e...2fe79
Mar 24 08:23 AM	GROK76K / USDbC	Buy	$0.0₂8584	0.0₂8583 USDbC	2.07K	17.77 USDbC	$17.73	0x85e...7972d
Mar 24 08:21 AM	GROK76K / USDbC	Buy	$0.0₂8577	0.0₂8576 USDbC	1.52K	13.10 USDbC	$13.07	0xbf9...74152
Mar 24 08:18 AM	GROK76K / USDbC	Sell	$0.0₂8572	0.0₂8571 USDbC	223.26	1.91 USDbC	$1.91	0xdbc...ed1c7
Mar 24 08:14 AM	GROK76K / USDbC	Sell	$0.0₂8572	0.0₂8572 USDbC	48.82	0.4172 USDbC	$0.4185	0xbf1...56cf7
Mar 24 08:08 AM	GROK76K / USDbC	Sell	$0.0₂8572	0.0₂8572 USDbC	223.36	1.91 USDbC	$1.91	0xc0a...5fc85
Mar 24 08:06 AM	GROK76K / USDbC	Sell	$0.0₂8573	0.0₂8573 USDbC	368.26	3.15 USDbC	$3.16	0xb1e...616d1
Mar 24 08:03 AM	GROK76K / USDbC	Buy	$0.0₂8575	0.0₂8574 USDbC	1.85K	15.90 USDbC	$15.86	0xa00...f6290
Mar 24 07:58 AM	GROK76K / USDbC	Buy	$0.0₂8568	0.0₂8567 USDbC	312.06	2.68 USDbC	$2.67	0x207...1f9b6
Mar 24 07:57 AM	GROK76K / USDbC	Buy	$0.0₂8567	0.0₂8566 USDbC	333.47	2.86 USDbC	$2.86	0x229...e1519
Mar 24 07:56 AM	GROK76K / USDbC	Sell	$0.0₂8566	0.0₂8565 USDbC	1.48K	12.64 USDbC	$12.67	0x7ec...a0d04
Mar 24 07:54 AM	GROK76K / USDbC	Buy	$0.0₂8571	0.0₂8570 USDbC	1.09K	9.39 USDbC	$9.36	0xcff...600eb
Mar 24 07:53 AM	GROK76K / USDbC	Sell	$0.0₂8567	0.0₂8567 USDbC	593.77	5.07 USDbC	$5.09	0x217...38195
Mar 24 07:51 AM	GROK76K / USDbC	Buy	$0.0₂8569	0.0₂8569 USDbC	36.80	0.3163 USDbC	$0.3153	0xc68...0ec53
Mar 24 07:48 AM	GROK76K / USDbC	Buy	$0.0₂8569	0.0₂8568 USDbC	1.41K	12.11 USDbC	$12.07	0x81c...09205
Mar 24 07:45 AM	GROK76K / USDbC	Buy	$0.0₂8564	0.0₂8564 USDbC	224.94	1.93 USDbC	$1.93	0x462...f678b
Mar 24 07:43 AM	GROK76K / USDbC	Buy	$0.0₂8563	0.0₂8563 USDbC	3.15K	27.02 USDbC	$26.96	0x63d...56382
Mar 24 07:40 AM	GROK76K / USDbC	Sell	$0.0₂8552	0.0₂8552 USDbC	1.13K	9.60 USDbC	$9.62	0x357...82f45
Mar 24 07:38 AM	GROK76K / USDbC	Buy	$0.0₂8556	0.0₂8556 USDbC	89.25	0.7658 USDbC	$0.7636	0x0af...ca203
Mar 24 07:36 AM	GROK76K / USDbC	Buy	$0.0₂8556	0.0₂8556 USDbC	17.42K	148.99 USDbC	$149.07	0xf8a...d8462
Mar 24 07:32 AM	GROK76K / USDbC	Buy	$0.0₂8496	0.0₂8496 USDbC	642.23	5.47 USDbC	$5.46	0xcf4...64673
Mar 24 07:31 AM	GROK76K / USDbC	Buy	$0.0₂8494	0.0₂8493 USDbC	534.27	4.55 USDbC	$4.54	0x11c...03702
Mar 24 07:28 AM	GROK76K / USDbC	Buy	$0.0₂8492	0.0₂8492 USDbC	152.52	1.30 USDbC	$1.30	0x1e3...f7da2
Mar 24 07:25 AM	GROK76K / USDbC	Sell	$0.0₂8491	0.0₂8491 USDbC	699.36	5.92 USDbC	$5.94	0x83e...09003
Mar 24 07:23 AM	GROK76K / USDbC	Buy	$0.0₂8494	0.0₂8493 USDbC	107.60	0.9166 USDbC	$0.9139	0x852...5189d
Mar 24 07:21 AM	GROK76K / USDbC	Sell	$0.0₂8494	0.0₂8493 USDbC	289.08	2.45 USDbC	$2.46	0x3c1...e5a34
Mar 24 07:19 AM	GROK76K / USDbC	Sell	$0.0₂8494	0.0₂8494 USDbC	611.33	5.18 USDbC	$5.19	0xd5b...9f399
Mar 24 07:16 AM	GROK76K / USDbC	Buy	$0.0₂8497	0.0₂8496 USDbC	409.06	3.49 USDbC	$3.48	0xdd9...fb6d4
Mar 24 07:14 AM	GROK76K / USDbC	Buy	$0.0₂8495	0.0₂8495 USDbC	720.40	6.14 USDbC	$6.12	0x508...bce4e
Mar 24 07:11 AM	GROK76K / USDbC	Buy	$0.0₂8492	0.0₂8492 USDbC	150.69	1.28 USDbC	$1.28	0xa70...b79d9
Mar 24 07:09 AM	GROK76K / USDbC	Buy	$0.0₂8492	0.0₂8492 USDbC	846.97	7.21 USDbC	$7.19	0xb74...79eeb
Mar 24 07:06 AM	GROK76K / USDbC	Sell	$0.0₂8489	0.0₂8489 USDbC	1.22K	10.36 USDbC	$10.39	0x92d...23ffc
Mar 24 07:03 AM	GROK76K / USDbC	Buy	$0.0₂8494	0.0₂8493 USDbC	773.92	6.59 USDbC	$6.57	0xcd2...9e24a
Mar 24 07:01 AM	GROK76K / USDbC	Buy	$0.0₂8491	0.0₂8490 USDbC	652.44	5.56 USDbC	$5.54	0x449...52eeb
Mar 24 06:58 AM	GROK76K / USDbC	Sell	$0.0₂8489	0.0₂8488 USDbC	1.69K	14.27 USDbC	$14.31	0xf46...93e31
Mar 24 06:57 AM	GROK76K / USDbC	Sell	$0.0₂8494	0.0₂8494 USDbC	325.38	2.76 USDbC	$2.76	0xe38...14e55
Mar 24 06:54 AM	GROK76K / USDbC	Sell	$0.0₂8496	0.0₂8495 USDbC	308.67	2.61 USDbC	$2.62	0xde1...fab76
Mar 24 06:53 AM	GROK76K / USDbC	Sell	$0.0₂8497	0.0₂8496 USDbC	743.08	6.29 USDbC	$6.31	0xa02...fadb0
Mar 24 06:49 AM	GROK76K / USDbC	Buy	$0.0₂8499	0.0₂8499 USDbC	345.14	2.94 USDbC	$2.93	0x819...ed63f
Mar 24 06:46 AM	GROK76K / USDbC	Sell	$0.0₂8498	0.0₂8497 USDbC	269.12	2.28 USDbC	$2.29	0x247...6e5d1
Mar 24 06:43 AM	GROK76K / USDbC	Buy	$0.0₂8499	0.0₂8498 USDbC	599.16	5.11 USDbC	$5.09	0x9b6...25723
Mar 24 06:40 AM	GROK76K / USDbC	Buy	$0.0₂8497	0.0₂8496 USDbC	1.32K	11.23 USDbC	$11.20	0xe31...01da6
Mar 24 06:39 AM	GROK76K / USDbC	Sell	$0.0₂8492	0.0₂8492 USDbC	1.19K	10.08 USDbC	$10.11	0xa3b...1786c
Mar 24 06:35 AM	GROK76K / USDbC	Buy	$0.0₂8496	0.0₂8496 USDbC	245.31	2.09 USDbC	$2.08	0x2ba...58a3b
Mar 24 06:32 AM	GROK76K / USDbC	Buy	$0.0₂8495	0.0₂8495 USDbC	333.82	2.84 USDbC	$2.84	0x9f3...96ec5
Mar 24 06:27 AM	GROK76K / USDbC	Buy	$0.0₂8494	0.0₂8494 USDbC	515.40	4.39 USDbC	$4.38	0xcd1...831ed
Mar 24 06:23 AM	GROK76K / USDbC	Sell	$0.0₂8493	0.0₂8492 USDbC	497.46	4.21 USDbC	$4.22	0xfd5...72cd0
Mar 24 06:19 AM	GROK76K / USDbC	Buy	$0.0₂8495	0.0₂8494 USDbC	298.37	2.54 USDbC	$2.53	0xc8b...a90c4
Mar 24 06:18 AM	GROK76K / USDbC	Buy	$0.0₂8493	0.0₂8493 USDbC	190.22	1.62 USDbC	$1.62	0xef3...1aaa5
Mar 24 06:15 AM	GROK76K / USDbC	Buy	$0.0₂8493	0.0₂8492 USDbC	3.39K	28.86 USDbC	$28.79	0xc72...154a3
Mar 24 06:12 AM	GROK76K / USDbC	Buy	$0.0₂8481	0.0₂8481 USDbC	1.06K	8.98 USDbC	$8.95	0xe3c...c2ee5
Mar 24 06:09 AM	GROK76K / USDbC	Buy	$0.0₂8478	0.0₂8477 USDbC	1.51K	12.81 USDbC	$12.78	0x9ff...b3bcc
Mar 24 06:07 AM	GROK76K / USDbC	Sell	$0.0₂8473	0.0₂8472 USDbC	1.17K	9.90 USDbC	$9.93	0x4cb...7ffa9
Mar 24 06:06 AM	GROK76K / USDbC	Sell	$0.0₂8477	0.0₂8476 USDbC	471.87	3.99 USDbC	$4.00	0xd80...d5d6f
Mar 24 06:03 AM	GROK76K / USDbC	Buy	$0.0₂8478	0.0₂8477 USDbC	474.49	4.03 USDbC	$4.02	0x83a...7a870
Mar 24 05:59 AM	GROK76K / USDbC	Sell	$0.0₂8477	0.0₂8476 USDbC	642.17	5.43 USDbC	$5.44	0xeb1...b6d32
Mar 24 05:57 AM	GROK76K / USDbC	Sell	$0.0₂8479	0.0₂8478 USDbC	578.03	4.89 USDbC	$4.90	0x228...42d49
Mar 24 05:53 AM	GROK76K / USDbC	Buy	$0.0₂8480	0.0₂8480 USDbC	566.83	4.82 USDbC	$4.81	0x7e4...43f2a
Mar 24 05:50 AM	GROK76K / USDbC	Buy	$0.0₂8479	0.0₂8478 USDbC	726.89	6.18 USDbC	$6.16	0x8b8...b59ac
Mar 24 05:47 AM	GROK76K / USDbC	Buy	$0.0₂8476	0.0₂8476 USDbC	2.74K	23.30 USDbC	$23.24	0x960...5d5dd
Mar 24 05:45 AM	GROK76K / USDbC	Buy	$0.0₂8467	0.0₂8466 USDbC	817.51	6.94 USDbC	$6.92	0x27f...48ef7
Mar 24 05:43 AM	GROK76K / USDbC	Sell	$0.0₂8464	0.0₂8463 USDbC	1.94K	16.38 USDbC	$16.43	0xbaa...9d526

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROK76K/USDbC		1d	$0.0₂8643	264	$3.09K	-	-	4.52%	$4.55M

What is the price of GROK76K (GROK76K)?

The current price for GROK76K (GROK76K) on the Base chain is $0.0₂8643. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GROK76K (GROK76K)?

The Fully Diluted Valuation (FDV) of GROK76K (GROK76K) is $4.55M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GROK76K (GROK76K)?

You can buy GROK76K on decentralized exchanges (DEXes) on the Base chain. Check the GROK76K Liquidity pools to see all available GROK76K trading pairs and choose the pool with the best liquidity.

What is GROK76K (GROK76K) liquidity?

The total liquidity for GROK76K (GROK76K) across all pools on Base is $42.68K. Liquidity is spread across pools, providing traders with multiple options for swapping GROK76K.

What is GROK76K, GROK76K?

GROK76K (GROK76K) is a cryptocurrency token deployed on the Base blockchain. The current value of GROK76K is $0.0₂8643. Visit the Description tab for more details about this project.

How to trade GROK76K?

You can buy or sell GROK76K on the Base chain through any of available GROK76K Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GROK76K

GROK76K (GROK76K) is a cryptocurrency token on the Base blockchain. The current price is $0.028643 with a fully diluted valuation of $4.55M.

GROK76K/USDbC on Uniswap V2

GROK76K (GROK76K)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GROK76K

About GROK76K