GROK76K/USDbC Pool
The live GROK76K/USDbC price today is $0.028643, with a 24-hour trading volume of $4.54K. This pair has changed 5.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028643
- 24h Volume
- $4.54K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 231
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.80%
Tokens in this pool
GROK76K (GROK76K) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -1.0392396111952983e+21 GROK76K for 8955322 USDbC
- : -34991778501203800000 GROK76K for 301596 USDbC
- : -2.309421358211774e+21 GROK76K for 19914493 USDbC
- : 346990319940635000000 GROK76K for -3011377 USDbC
- : -51044752443019600000 GROK76K for 440314 USDbC
- : 347122043878866750000 GROK76K for -3012158 USDbC
- : -174784560052303560000 GROK76K for 1507557 USDbC
- : 1.1825869545633494e+21 GROK76K for -10259458 USDbC
- : 966765630696595100000 GROK76K for -8383457 USDbC
- : -839737678130360600000 GROK76K for 7238102 USDbC
GROK76K / USDbC
GROK76K/USDbC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDbC) | GROK76K | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:08 AM | Sell | $0.028643 | 0.028642 | 1.04K | 8.96 | $8.98 | 0x8bf...cbe59 |
Mar 24 10:06 AM | Sell | $0.028646 | 0.028645 | 34.99 | 0.3016 | $0.3025 | 0x883...7d296 |
Mar 24 10:05 AM | Sell | $0.028646 | 0.028646 | 2.31K | 19.91 | $19.97 | 0x2e4...4e0aa |
Mar 24 10:03 AM | Buy | $0.028654 | 0.028654 | 346.99 | 3.01 | $3.00 | 0xe8b...bed1c |
Mar 24 10:00 AM | Sell | $0.028653 | 0.028652 | 51.04 | 0.4403 | $0.4417 | 0x77f...1282b |
Mar 24 09:56 AM | Buy | $0.028653 | 0.028653 | 347.12 | 3.01 | $3.00 | 0x30d...8c7d3 |
Mar 24 09:53 AM | Sell | $0.028652 | 0.028651 | 174.78 | 1.51 | $1.51 | 0x3e6...1516e |
Mar 24 09:51 AM | Buy | $0.028653 | 0.028652 | 1.18K | 10.26 | $10.23 | 0x4a0...01890 |
Mar 24 09:49 AM | Buy | $0.028648 | 0.028648 | 966.77 | 8.38 | $8.36 | 0x9a4...d9d67 |
Mar 24 09:47 AM | Sell | $0.028645 | 0.028644 | 839.74 | 7.24 | $7.26 | 0xcc0...9d023 |
Mar 24 09:46 AM | Sell | $0.028648 | 0.028647 | 207.57 | 1.79 | $1.79 | 0x825...7063b |
Mar 24 09:42 AM | Buy | $0.028649 | 0.028648 | 219.03 | 1.90 | $1.89 | 0x578...29e9d |
Mar 24 09:38 AM | Sell | $0.028648 | 0.028647 | 778.33 | 6.71 | $6.73 | 0x4bb...a4537 |
Mar 24 09:35 AM | Buy | $0.028650 | 0.028650 | 378.31 | 3.28 | $3.27 | 0x4db...b613b |
Mar 24 09:31 AM | Buy | $0.028649 | 0.028649 | 1.08K | 9.41 | $9.38 | 0xca0...7831a |
Mar 24 09:30 AM | Buy | $0.028645 | 0.028645 | 177.65 | 1.54 | $1.54 | 0x141...51b31 |
Mar 24 09:26 AM | Buy | $0.028645 | 0.028644 | 431.41 | 3.74 | $3.73 | 0xebc...8ccaa |
Mar 24 09:22 AM | Buy | $0.028643 | 0.028643 | 526.66 | 4.56 | $4.55 | 0x59f...eb912 |
Mar 24 09:19 AM | Buy | $0.028642 | 0.028641 | 7.98K | 69.01 | $68.92 | 0x0a1...9f0e7 |
Mar 24 09:17 AM | Buy | $0.028614 | 0.028613 | 2.36K | 20.36 | $20.31 | 0xda3...3b4ca |