USDX (USDX)
The live USDX price today is $0.059064, with a 24-hour trading volume of $1.13. USDX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.41
- 24h Volume
- $1.13
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USDX on Uniswap V4Frequently Asked Questions
What is the current price of USDX (USDX)?
The live USDX price today is $0.059064 USD on Base.
Where can I buy USDX?
You can buy USDX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USDX?
The fully diluted valuation (FDV) of USDX is No data USD.
Recent Transactions
- : -1022167979344990500 USDX for 0 USDC
- : 1.6481437748855086e+22 USDX for -1100 USDC
- : -127770997416285950000 USDX for 8 USDC
- : 1.6417185110136597e+21 USDX for -110 USDC
- : -1.5971374677035376e+22 USDX for 1043 USDC
- : -2e+24 USDX for 183322 USDC
- : -74841 USDX for 0 USDC
- : 2.3793414180404294e+24 USDX for -209735 USDC
- : -7484162 USDX for 0 USDC
- : 1.8914822471327456e+21 USDX for -110 USDC
USDX
USDX Price (USDX)
| Date | Market | Type | Price (USD) | Price | USDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:50 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 1.02 | 0.00 USDC | $0.00 | 0xf89...98da1 |
Feb 14 10:50 AM | USDX / USDC | Buy | $0.076639 | 0.076635 USDC | 16.48K | 0.021100 USDC | $0.021095 | 0xf89...98da1 |
Feb 14 04:59 AM | USDX / USDC | Sell | $0.076585 | 0.076581 USDC | 127.77 | 0.058000 USDC | $0.058414 | 0x0c7...1ebef |
Feb 14 04:59 AM | USDX / USDC | Buy | $0.076585 | 0.076582 USDC | 1.64K | 0.031100 USDC | $0.031082 | 0x0c7...1ebef |
Feb 14 02:43 AM | USDX / USDC | Sell | $0.076580 | 0.076576 USDC | 15.97K | 0.021043 USDC | $0.021051 | 0xcda...4e546 |
Feb 14 02:43 AM | USDX / USDC | Sell | $0.076631 | 0.076628 USDC | 2.00M | 0.1833 USDC | $0.1326 | 0xcda...4e546 |
Feb 14 02:40 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0137485 | 0.00 USDC | $0.00 | 0x35c...c3392 |
Feb 14 02:40 AM | USDX / USDC | Buy | $0.061195 | 0.061195 USDC | 2.38M | 0.2097 USDC | $0.2843 | 0x35c...c3392 |
Feb 14 02:34 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0117485 | 0.00 USDC | $0.00 | 0x80e...aab68 |
Feb 14 02:34 AM | USDX / USDC | Buy | $0.075716 | 0.075713 USDC | 1.89K | 0.031100 USDC | $0.031082 | 0x80e...aab68 |
Feb 14 02:30 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.097485 | 0.00 USDC | $0.00 | 0x77a...5e7ce |
Feb 14 02:30 AM | USDX / USDC | Buy | $0.075711 | 0.075708 USDC | 1.89K | 0.031100 USDC | $0.031082 | 0x77a...5e7ce |
Feb 14 02:13 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.079124 | 0.00 USDC | $0.00 | 0xc43...5d5f0 |
Feb 14 02:13 AM | USDX / USDC | Buy | $0.075706 | 0.075703 USDC | 218.44K | 0.0120 USDC | $0.0125 | 0xc43...5d5f0 |
Feb 14 02:05 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.041159 | 0.00 USDC | $0.00 | 0x64c...88189 |
Feb 14 02:05 AM | USDX / USDC | Buy | $0.075178 | 0.075175 USDC | 19.11K | 0.039950 USDC | $0.039896 | 0x64c...88189 |
Feb 14 02:05 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.021471 | 0.00 USDC | $0.00 | 0x89e...848b0 |
Feb 14 02:05 AM | USDX / USDC | Buy | $0.075135 | 0.075133 USDC | 19.25K | 0.039950 USDC | $0.039884 | 0x89e...848b0 |
Feb 14 02:05 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.1838 | 0.00 USDC | $0.00 | 0xd44...47a32 |
Feb 14 02:05 AM | USDX / USDC | Buy | $0.075093 | 0.075090 USDC | 19.43K | 0.039950 USDC | $0.039897 | 0xd44...47a32 |
Feb 14 02:05 AM | USDX / USDC | Sell | $0.075051 | 0.075048 USDC | 22.97 | 0.051000 USDC | $0.051161 | 0x23d...84366 |
Feb 14 02:05 AM | USDX / USDC | Buy | $0.075051 | 0.075048 USDC | 19.60K | 0.039950 USDC | $0.039898 | 0x23d...84366 |
Feb 14 02:04 AM | USDX / USDC | Sell | $0.075008 | 0.075006 USDC | 2.87K | 0.031420 USDC | $0.031438 | 0xba7...168ec |
Feb 14 02:04 AM | USDX / USDC | Buy | $0.075014 | 0.075012 USDC | 19.74K | 0.039950 USDC | $0.039898 | 0xba7...168ec |
Feb 14 02:04 AM | USDX / USDC | Sell | $0.074972 | 0.074970 USDC | 358.92K | 0.0191 USDC | $0.0178 | 0x75b...a1efd |
Feb 14 02:04 AM | USDX / USDC | Sell | $0.052774 | 0.052773 USDC | 45.00M | 124.75 USDC | $124.82 | 0x75b...a1efd |
Feb 14 02:04 AM | USDX / USDC | Buy | $0.059064 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039856 | 0x005...274b0 |
Feb 14 02:04 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0xcfd...e3848 |
Feb 14 02:04 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0x0d0...77309 |
Feb 14 02:04 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0x1a2...6da73 |
Feb 14 02:03 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0x1e8...9bb2c |
Feb 14 02:03 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0xd3c...5b63c |
Feb 14 02:03 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0x9cd...8a976 |
Feb 14 02:03 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0xae1...d305e |
Feb 14 02:02 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x40c...d8d17 |
Feb 14 02:02 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0x40c...d8d17 |
Feb 14 02:02 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0152450 | 0.00 USDC | $0.00 | 0xc5d...68120 |
Feb 14 02:02 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0xc5d...68120 |
Feb 14 02:02 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0132501 | 0.00 USDC | $0.00 | 0x422...752d7 |
Feb 14 02:02 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 108.74 | 0.039950 USDC | $0.039742 | 0x422...752d7 |
Feb 14 02:01 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0112502 | 0.00 USDC | $0.00 | 0xb90...c8182 |
Feb 14 02:01 AM | USDX / USDC | Buy | $0.058959 | 0.059059 USDC | 225.47K | 2.05 USDC | $2.02 | 0xb90...c8182 |
Feb 14 02:01 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.092502 | 0.00 USDC | $0.00 | 0x32c...85e37 |
Feb 14 02:01 AM | USDX / USDC | Buy | $0.058959 | 0.058958 USDC | 109.97 | 0.039950 USDC | $0.039853 | 0x32c...85e37 |
Feb 14 02:01 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.073122 | 0.00 USDC | $0.00 | 0x4b7...edb5a |
Feb 14 02:01 AM | USDX / USDC | Buy | $0.058959 | 0.058957 USDC | 109.97 | 0.039950 USDC | $0.039853 | 0x4b7...edb5a |
Feb 14 02:01 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.053902 | 0.00 USDC | $0.00 | 0x2bc...3ff75 |
Feb 14 02:01 AM | USDX / USDC | Buy | $0.058959 | 0.058957 USDC | 109.97 | 0.039950 USDC | $0.039853 | 0x2bc...3ff75 |
Feb 14 02:01 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.034877 | 0.00 USDC | $0.00 | 0x574...fdf4e |
Feb 14 02:01 AM | USDX / USDC | Buy | $0.058959 | 0.058957 USDC | 109.97 | 0.039950 USDC | $0.039853 | 0x574...fdf4e |
Feb 14 02:00 AM | USDX / USDC | Sell | $0.00 | 0.00 USDC | 0.0610 | 0.00 USDC | $0.00 | 0x75f...fea31 |
Feb 14 02:00 AM | USDX / USDC | Buy | $0.058960 | 0.058957 USDC | 109.97 | 0.039950 USDC | $0.039853 | 0x75f...fea31 |
Feb 14 02:00 AM | USDX / USDC | Sell | $0.059009 | 0.058957 USDC | 7.62 | 0.046700 USDC | $0.046865 | 0x039...23169 |
Feb 14 02:00 AM | USDX / USDC | Buy | $0.059009 | 0.058957 USDC | 109.97 | 0.039950 USDC | $0.039908 | 0x039...23169 |
Feb 14 02:00 AM | USDX / USDC | Sell | $0.059009 | 0.058957 USDC | 952.52 | 0.028446 USDC | $0.028582 | 0xba8...d4764 |
Feb 14 02:00 AM | USDX / USDC | Sell | $0.059009 | 0.058958 USDC | 119.06K | 1.06 USDC | $1.07 | 0xba8...d4764 |
Feb 14 02:00 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0xf56...76704 |
Feb 14 02:00 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x9a2...c97c9 |
Feb 14 01:59 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0xccd...1827e |
Feb 14 01:59 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x88c...3d253 |
Feb 14 01:59 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0xe17...7e30b |
Feb 14 01:59 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x511...a4d99 |
Feb 14 01:58 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x435...8149e |
Feb 14 01:58 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x1bf...8493a |
Feb 14 01:58 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x56f...34b90 |
Feb 14 01:58 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x7e8...bb6ca |
Feb 14 01:57 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x5d9...7e49d |
Feb 14 01:57 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x78f...efb40 |
Feb 14 01:57 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x649...5253a |
Feb 14 01:57 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x478...70e7c |
Feb 14 01:56 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0x06f...c1b0e |
Feb 14 01:56 AM | USDX / USDC | Buy | $0.059009 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0xef7...ceb4f |
Feb 14 01:56 AM | USDX / USDC | Buy | $0.059008 | 0.059010 USDC | 109.33 | 0.039950 USDC | $0.039849 | 0xf89...4e81f |
Feb 14 01:56 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xe82...66b73 |
Feb 14 01:56 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x14f...1109d |
Feb 14 01:55 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x11c...79065 |
Feb 14 01:55 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xa08...67f6c |
Feb 14 01:55 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x492...e2595 |
Feb 14 01:55 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x089...cfde8 |
Feb 14 01:54 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xc8a...9ccd1 |
Feb 14 01:54 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xa3e...b8466 |
Feb 14 01:54 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xb98...c2593 |
Feb 14 01:54 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x9e7...41e40 |
Feb 14 01:53 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x92e...83cd1 |
Feb 14 01:53 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xd66...f24f9 |
Feb 14 01:53 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xf25...26cb5 |
Feb 14 01:53 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x814...5690e |
Feb 14 01:52 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0xd67...f572a |
Feb 14 01:52 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.34 | 0.039950 USDC | $0.039849 | 0x5f5...ba69e |
Feb 14 01:52 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0x6f8...26519 |
Feb 14 01:52 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0xde4...6ffeb |
Feb 14 01:51 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0x78b...e5421 |
Feb 14 01:51 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0x5f4...6840a |
Feb 14 01:51 AM | USDX / USDC | Buy | $0.059008 | 0.059009 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0xe8d...7bb50 |
Feb 14 01:51 AM | USDX / USDC | Buy | $0.059007 | 0.059008 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0x588...efd84 |
Feb 14 01:51 AM | USDX / USDC | Buy | $0.059007 | 0.059008 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0xecb...2c587 |
Feb 14 01:50 AM | USDX / USDC | Buy | $0.059007 | 0.059008 USDC | 109.35 | 0.039950 USDC | $0.039849 | 0x279...3fec9 |
Feb 14 01:50 AM | USDX / USDC | Buy | $0.059007 | 0.059008 USDC | 109.35 | 0.039950 USDC | $0.039850 | 0x2b7...77823 |
Feb 14 01:50 AM | USDX / USDC | Buy | $0.059007 | 0.059008 USDC | 109.35 | 0.039950 USDC | $0.039850 | 0xdbe...6dfd0 |
Feb 14 01:50 AM | USDX / USDC | Buy | $0.059007 | 0.059008 USDC | 109.35 | 0.039950 USDC | $0.039850 | 0x51f...1c462 |