USDC/USDX Pool
The live USDC/USDX price today is $136.54, with a 24-hour trading volume of $306.45. This pair has changed 13.56K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $136.54
- 24h Volume
- $306.45
- 24h Buy Volume
- $281.74
- 24h Sell Volume
- $24.71
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 10
- 24h Sells
- 426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.56K%
Tokens in this pool
USD Coin (USDC) USDX (USDX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USDX?
The 24-hour high price of USDC/USDX is $1.01 and the 24-hour low price is $0.9336.
What is the liquidity of USDC/USDX today?
The total liquidity in the USDC/USDX pool on Uniswap V4 is No data.
When was the USDC/USDX pool created?
The USDC/USDX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USDX?
1 USDC = 15073268.626090238 USDX ($136.54 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.007324 USDC.
Recent Transactions
- : 0 USDC for -1022167979344990500 USDX
- : -1100 USDC for 1.6481437748855086e+22 USDX
- : 8 USDC for -127770997416285950000 USDX
- : -110 USDC for 1.6417185110136597e+21 USDX
- : 1043 USDC for -1.5971374677035376e+22 USDX
- : 183322 USDC for -2e+24 USDX
- : 0 USDC for -74841 USDX
- : -209735 USDC for 2.3793414180404294e+24 USDX
- : 0 USDC for -7484162 USDX
- : -110 USDC for 1.8914822471327456e+21 USDX
| Date | Type | Price (USD) | Price (USDX) | USDC | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:50 AM | Buy | $0.00 | 0.00 | 0.00 | 1.02 | $0.00 | 0xf89...98da1 |
Feb 14 10:50 AM | Sell | $136.54 | 15.07M | 0.021100 | 16.48K | $0.1502 | 0xf89...98da1 |
Feb 14 04:59 AM | Buy | $137.66 | 15.20M | 0.058000 | 127.77 | $0.021102 | 0x0c7...1ebef |
Feb 14 04:59 AM | Sell | $137.65 | 15.19M | 0.031100 | 1.64K | $0.0151 | 0x0c7...1ebef |
Feb 14 02:43 AM | Buy | $137.76 | 15.21M | 0.021043 | 15.97K | $0.1437 | 0xcda...4e546 |
Feb 14 02:43 AM | Buy | $136.69 | 15.09M | 0.1833 | 2.00M | $25.06 | 0xcda...4e546 |
Feb 14 02:40 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0137485 | $0.00 | 0x35c...c3392 |
Feb 14 02:40 AM | Sell | $75.86 | 8.37M | 0.2097 | 2.38M | $15.91 | 0x35c...c3392 |
Feb 14 02:34 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0117485 | $0.00 | 0x80e...aab68 |
Feb 14 02:34 AM | Sell | $158.58 | 17.51M | 0.031100 | 1.89K | $0.0174 | 0x80e...aab68 |
Feb 14 02:30 AM | Buy | $0.00 | 0.00 | 0.00 | 0.097485 | $0.00 | 0x77a...5e7ce |
Feb 14 02:30 AM | Sell | $158.72 | 17.52M | 0.031100 | 1.89K | $0.0175 | 0x77a...5e7ce |
Feb 14 02:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.079124 | $0.00 | 0xc43...5d5f0 |
Feb 14 02:13 AM | Sell | $158.86 | 17.54M | 0.0120 | 218.44K | $1.90 | 0xc43...5d5f0 |
Feb 14 02:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.041159 | $0.00 | 0x64c...88189 |
Feb 14 02:05 AM | Sell | $175.08 | 19.33M | 0.039950 | 19.11K | $0.1742 | 0x64c...88189 |
Feb 14 02:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.021471 | $0.00 | 0x89e...848b0 |
Feb 14 02:05 AM | Sell | $176.51 | 19.49M | 0.039950 | 19.25K | $0.1756 | 0x89e...848b0 |
Feb 14 02:05 AM | Buy | $0.00 | 0.00 | 0.00 | 0.1838 | $0.00 | 0xd44...47a32 |
Feb 14 02:05 AM | Sell | $177.98 | 19.65M | 0.039950 | 19.43K | $0.1771 | 0xd44...47a32 |
