queenly (queenly)
The live queenly price today is $0.056523, with a 24-hour trading volume of $0.5342. queenly has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.00
- 24h Volume
- $0.5342
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) AURA (AURA)Liquidity Pools
ZORA/queenly on Uniswap V4AURA/queenly on Uniswap V4Frequently Asked Questions
What is the current price of queenly (queenly)?
The live queenly price today is $0.056523 USD on Base.
Where can I buy queenly?
You can buy queenly on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of queenly?
The fully diluted valuation (FDV) of queenly is No data USD.
Recent Transactions
- : -479332181719785660 queenly for 140700038979095 ZORA
- : 1.363779335989088e+22 queenly for -4081391976014715000 ZORA
- : -59967599262470700000 queenly for 17576387024192486 ZORA
- : -7.389068009571796e+21 queenly for 2166592653170701000 ZORA
- : -52408269708590146000 queenly for 15373116026542684 ZORA
- : 52408269708590146000 queenly for -4.637232466232601e+21 AURA
- : 7.389068009571796e+21 queenly for -5.8079609289511936e+23 AURA
- : -60765744200022710000 queenly for 17824754570974088 ZORA
- : -7.595718025002839e+21 queenly for 5.8666272009608014e+23 AURA
- : -97895366390049500 queenly for 28716288059439 ZORA
queenly
queenly Price (queenly)
| Date | Market | Type | Price (USD) | Price | queenly | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:01 PM | queenly / ZORA | Sell | $0.056523 | 0.032965 ZORA | 0.4793 | 0.031408 ZORA | $0.053127 | 0xc0f...1697b |
Feb 14 06:01 PM | queenly / ZORA | Buy | $0.056523 | 0.032965 ZORA | 13.64K | 4.08 ZORA | $0.0890 | 0xc0f...1697b |
Feb 14 04:55 PM | queenly / ZORA | Sell | $0.056492 | 0.032961 ZORA | 59.97 | 0.0176 ZORA | $0.033894 | 0x466...4dd03 |
Feb 14 04:55 PM | queenly / ZORA | Sell | $0.056492 | 0.032961 ZORA | 7.39K | 2.17 ZORA | $0.0480 | 0x466...4dd03 |
Feb 14 04:55 PM | queenly / ZORA | Sell | $0.056498 | 0.032963 ZORA | 52.41 | 0.0154 ZORA | $0.033406 | 0x466...4dd03 |
Feb 14 04:55 PM | queenly / AURA | Buy | $0.00 | 87.70 AURA | 52.41 | 4.64K AURA | $0.00 | 0x466...4dd03 |
Feb 14 04:55 PM | queenly / AURA | Buy | $0.00 | 87.50 AURA | 7.39K | 580.80K AURA | $0.00 | 0x466...4dd03 |
Feb 14 04:54 PM | queenly / ZORA | Sell | $0.056496 | 0.032963 ZORA | 60.77 | 0.0178 ZORA | $0.033947 | 0x6b9...3f361 |
Feb 14 04:54 PM | queenly / AURA | Sell | $0.00 | 72.03 AURA | 7.60K | 586.66K AURA | $0.00 | 0x6b9...3f361 |
Feb 14 04:54 PM | queenly / ZORA | Sell | $0.056496 | 0.032963 ZORA | 0.0979 | 0.042872 ZORA | $0.066359 | 0x6b9...3f361 |
Feb 14 04:54 PM | queenly / ZORA | Buy | $0.056496 | 0.032963 ZORA | 7.60K | 2.27 ZORA | $0.0493 | 0x6b9...3f361 |
Feb 14 02:49 PM | queenly / ZORA | Sell | $0.056443 | 0.032961 ZORA | 12.25 | 0.023590 ZORA | $0.047891 | 0x054...0ab26 |
Feb 14 02:49 PM | queenly / AURA | Sell | $0.00 | 88.06 AURA | 1.53K | 138.01K AURA | $0.00 | 0x054...0ab26 |
Feb 14 02:49 PM | queenly / ZORA | Sell | $0.056443 | 0.032961 ZORA | 0.037969 | 0.062336 ZORA | $0.085135 | 0x054...0ab26 |
Feb 14 02:49 PM | queenly / ZORA | Buy | $0.056443 | 0.032961 ZORA | 1.53K | 0.4577 ZORA | $0.029863 | 0x054...0ab26 |
Feb 14 02:32 PM | queenly / ZORA | Sell | $0.056437 | 0.032961 ZORA | 0.0997 | 0.042922 ZORA | $0.066418 | 0x1fc...60df6 |
Feb 14 02:32 PM | queenly / ZORA | Buy | $0.056437 | 0.032961 ZORA | 46.12K | 13.76 ZORA | $0.2969 | 0x1fc...60df6 |
Feb 14 01:32 PM | queenly / ZORA | Sell | $0.056379 | 0.032946 ZORA | 12.37 | 0.023608 ZORA | $0.047892 | 0x42a...5c0aa |
Feb 14 01:32 PM | queenly / AURA | Sell | $0.00 | 94.17 AURA | 1.55K | 149.34K AURA | $0.00 | 0x42a...5c0aa |
Feb 14 01:32 PM | queenly / ZORA | Sell | $0.056379 | 0.032946 ZORA | 0.0997 | 0.042908 ZORA | $0.066360 | 0x42a...5c0aa |
Feb 14 01:32 PM | queenly / ZORA | Buy | $0.056379 | 0.032946 ZORA | 1.55K | 0.4601 ZORA | $0.029865 | 0x42a...5c0aa |
Feb 14 01:32 PM | queenly / ZORA | Sell | $0.056378 | 0.032945 ZORA | 12.37 | 0.023608 ZORA | $0.047892 | 0xf3e...c4950 |
Feb 14 01:32 PM | queenly / AURA | Sell | $0.00 | 101.02 AURA | 1.55K | 160.44K AURA | $0.00 | 0xf3e...c4950 |
Feb 14 01:32 PM | queenly / ZORA | Sell | $0.056378 | 0.032945 ZORA | 0.0995 | 0.042901 ZORA | $0.066346 | 0xf3e...c4950 |
Feb 14 01:32 PM | queenly / ZORA | Buy | $0.056378 | 0.032945 ZORA | 1.55K | 0.4601 ZORA | $0.029865 | 0xf3e...c4950 |
Feb 14 11:52 AM | queenly / ZORA | Sell | $0.056488 | 0.032945 ZORA | 12.18 | 0.023550 ZORA | $0.047902 | 0xe17...35813 |
Feb 14 11:52 AM | queenly / AURA | Sell | $0.00 | 108.65 AURA | 1.52K | 169.95K AURA | $0.00 | 0xe17...35813 |
Feb 14 11:52 AM | queenly / ZORA | Sell | $0.056488 | 0.032945 ZORA | 0.2694 | 0.047852 ZORA | $0.051748 | 0xe17...35813 |
Feb 14 11:52 AM | queenly / ZORA | Buy | $0.056488 | 0.032945 ZORA | 1.52K | 0.4527 ZORA | $0.029877 | 0xe17...35813 |
Feb 14 11:50 AM | queenly / ZORA | Sell | $0.056485 | 0.032944 ZORA | 12.19 | 0.023553 ZORA | $0.047905 | 0x63a...04ec1 |
Feb 14 11:50 AM | queenly / AURA | Sell | $0.00 | 117.04 AURA | 1.52K | 183.52K AURA | $0.00 | 0x63a...04ec1 |
Feb 14 11:50 AM | queenly / ZORA | Sell | $0.056485 | 0.032944 ZORA | 21.51 | 0.026268 ZORA | $0.031395 | 0x63a...04ec1 |
Feb 14 11:50 AM | queenly / ZORA | Buy | $0.056485 | 0.032944 ZORA | 1.52K | 0.4531 ZORA | $0.029882 | 0x63a...04ec1 |
Feb 14 03:39 AM | queenly / ZORA | Sell | $0.056369 | 0.032944 ZORA | 2.69K | 0.7841 ZORA | $0.0171 | 0x951...f3467 |
Feb 14 03:39 AM | queenly / ZORA | Sell | $0.056371 | 0.032945 ZORA | 336.42K | 99.87 ZORA | $2.14 | 0x951...f3467 |
Feb 14 03:31 AM | queenly / ZORA | Sell | $0.056598 | 0.033054 ZORA | 0.0968 | 0.042928 ZORA | $0.066390 | 0xd76...ba00b |
Feb 14 03:31 AM | queenly / ZORA | Buy | $0.056598 | 0.033054 ZORA | 75.10K | 23.07 ZORA | $0.4955 | 0xd76...ba00b |
Feb 13 10:14 PM | queenly / ZORA | Sell | $0.056573 | 0.033029 ZORA | 12.01 | 0.023601 ZORA | $0.047894 | 0xeda...37032 |
Feb 13 10:14 PM | queenly / SEA | Sell | $0.00 | 95.86 SEA | 1.50K | 147.15K SEA | $0.00 | 0xeda...37032 |
Feb 13 10:14 PM | queenly / ZORA | Sell | $0.056573 | 0.033029 ZORA | 0.0961 | 0.042882 ZORA | $0.066318 | 0xeda...37032 |
Feb 13 10:14 PM | queenly / ZORA | Buy | $0.056573 | 0.033029 ZORA | 1.50K | 0.4592 ZORA | $0.029867 | 0xeda...37032 |
Feb 13 04:35 PM | queenly / ZORA | Sell | $0.056565 | 0.033029 ZORA | 12.01 | 0.023602 ZORA | $0.047887 | 0x48a...07d19 |
Feb 13 04:35 PM | queenly / CHILL | Sell | $0.00 | 110.82 CHILL | 1.50K | 170.79K CHILL | $0.00 | 0x48a...07d19 |
Feb 13 04:35 PM | queenly / ZORA | Sell | $0.056565 | 0.033029 ZORA | 0.094539 | 0.0121361 ZORA | $0.0142980 | 0x48a...07d19 |
Feb 13 04:35 PM | queenly / ZORA | Buy | $0.056565 | 0.033029 ZORA | 1.50K | 0.4593 ZORA | $0.029858 | 0x48a...07d19 |
Feb 13 04:18 PM | queenly / ZORA | Sell | $0.056535 | 0.033028 ZORA | 0.075673 | 0.0101701 ZORA | $0.0123707 | 0x5c2...99132 |
Feb 13 04:18 PM | queenly / ZORA | Buy | $0.056535 | 0.033028 ZORA | 152.07K | 46.12 ZORA | $0.9937 | 0x5c2...99132 |
Feb 13 04:05 PM | queenly / ZORA | Sell | $0.056407 | 0.032978 ZORA | 0.057092 | 0.082091 ZORA | $0.0104544 | 0x9a2...4cc6e |
Feb 13 04:05 PM | queenly / ZORA | Buy | $0.056407 | 0.032978 ZORA | 313.74K | 92.65 ZORA | $2.01 | 0x9a2...4cc6e |
Feb 13 03:36 PM | queenly / ZORA | Sell | $0.056200 | 0.032861 ZORA | 0.038864 | 0.062510 ZORA | $0.085495 | 0x56f...358b5 |
Feb 13 03:36 PM | queenly / ZORA | Buy | $0.056200 | 0.032861 ZORA | 161.24K | 46.01 ZORA | $0.9996 | 0x56f...358b5 |
Feb 13 02:46 PM | queenly / ZORA | Sell | $0.055909 | 0.032791 ZORA | 0.1108 | 0.043061 ZORA | $0.066547 | 0x15a...7df0e |
Feb 13 02:46 PM | queenly / ZORA | Buy | $0.055909 | 0.032791 ZORA | 168.92K | 47.00 ZORA | $0.9980 | 0x15a...7df0e |
Feb 13 11:20 AM | queenly / ZORA | Sell | $0.055730 | 0.032720 ZORA | 13.84 | 0.023726 ZORA | $0.047931 | 0x4f2...37772 |
Feb 13 11:20 AM | queenly / NANA | Sell | $0.00 | 92.64 NANA | 1.73K | 164.66K NANA | $0.00 | 0x4f2...37772 |
Feb 13 11:20 AM | queenly / ZORA | Sell | $0.055730 | 0.032720 ZORA | 0.0116 | 0.053122 ZORA | $0.076645 | 0x4f2...37772 |
Feb 13 11:20 AM | queenly / ZORA | Buy | $0.055730 | 0.032720 ZORA | 1.73K | 0.4751 ZORA | $0.029913 | 0x4f2...37772 |
Feb 13 11:19 AM | queenly / ZORA | Sell | $0.055711 | 0.032719 ZORA | 1.38 | 0.033705 ZORA | $0.057862 | 0x743...fa78e |
Feb 13 11:19 AM | queenly / NANA | Sell | $0.00 | 99.78 NANA | 172.08 | 17.06K NANA | $0.00 | 0x743...fa78e |
Feb 13 11:19 AM | queenly / ZORA | Sell | $0.055711 | 0.032719 ZORA | 0.0730 | 0.041966 ZORA | $0.064172 | 0x743...fa78e |
Feb 13 11:19 AM | queenly / ZORA | Buy | $0.055711 | 0.032719 ZORA | 172.08 | 0.0473 ZORA | $0.039828 | 0x743...fa78e |
Feb 13 11:17 AM | queenly / ZORA | Sell | $0.055714 | 0.032719 ZORA | 9.02 | 0.022428 ZORA | $0.045154 | 0xc77...be460 |
Feb 13 11:17 AM | queenly / NANA | Sell | $0.00 | 100.53 NANA | 1.13K | 115.08K NANA | $0.00 | 0xc77...be460 |
Feb 13 11:17 AM | queenly / ZORA | Sell | $0.055714 | 0.032719 ZORA | 0.1108 | 0.042982 ZORA | $0.066329 | 0xc77...be460 |
Feb 13 11:17 AM | queenly / ZORA | Buy | $0.055714 | 0.032719 ZORA | 1.13K | 0.3096 ZORA | $0.026443 | 0xc77...be460 |
Feb 13 11:17 AM | queenly / ZORA | Sell | $0.055712 | 0.032718 ZORA | 13.82 | 0.023718 ZORA | $0.047891 | 0x487...3ff8e |
Feb 13 11:17 AM | queenly / NANA | Sell | $0.00 | 105.70 NANA | 1.73K | 188.01K NANA | $0.00 | 0x487...3ff8e |
Feb 13 11:17 AM | queenly / ZORA | Sell | $0.055712 | 0.032718 ZORA | 0.0322 | 0.058653 ZORA | $0.061837 | 0x487...3ff8e |
Feb 13 11:17 AM | queenly / ZORA | Buy | $0.055712 | 0.032718 ZORA | 1.73K | 0.4741 ZORA | $0.029864 | 0x487...3ff8e |
Feb 13 05:55 AM | queenly / ZORA | Sell | $0.055668 | 0.032718 ZORA | 4.02 | 0.021082 ZORA | $0.042279 | 0xf7f...edbbb |
Feb 13 05:55 AM | queenly / ZORA | Buy | $0.055668 | 0.032718 ZORA | 737.95K | 191.09 ZORA | $4.18 | 0xf7f...edbbb |
Feb 13 05:42 AM | queenly / ZORA | Sell | $0.054982 | 0.032384 ZORA | 15.88 | 0.023748 ZORA | $0.047912 | 0xea1...40725 |
Feb 13 05:42 AM | queenly / SEA | Sell | $0.00 | 102.27 SEA | 1.99K | 210.13K SEA | $0.00 | 0xea1...40725 |
Feb 13 05:42 AM | queenly / ZORA | Sell | $0.054982 | 0.032384 ZORA | 24.11 | 0.025690 ZORA | $0.031202 | 0xea1...40725 |
Feb 13 05:42 AM | queenly / ZORA | Buy | $0.054982 | 0.032384 ZORA | 1.99K | 0.4779 ZORA | $0.029891 | 0xea1...40725 |
Feb 13 05:34 AM | queenly / ZORA | Sell | $0.054961 | 0.032383 ZORA | 3.02K | 0.7137 ZORA | $0.0150 | 0x7fa...e5e08 |
Feb 13 05:34 AM | queenly / ZORA | Sell | $0.054964 | 0.032385 ZORA | 376.31K | 92.59 ZORA | $1.87 | 0x7fa...e5e08 |
Feb 13 05:34 AM | queenly / ZORA | Sell | $0.055360 | 0.032575 ZORA | 1.02K | 0.2588 ZORA | $0.025443 | 0x7fa...e5e08 |
Feb 13 05:34 AM | queenly / BASE QUEENLY | Buy | $0.00 | 79.60 BASE QUEENLY | 1.02K | 80.88K BASE QUEENLY | $0.00 | 0x7fa...e5e08 |
Feb 13 05:34 AM | queenly / BASE QUEENLY | Buy | $0.00 | 78.10 BASE QUEENLY | 376.31K | 10.12M BASE QUEENLY | $0.00 | 0x7fa...e5e08 |
Feb 13 05:14 AM | queenly / ZORA | Sell | $0.055341 | 0.032575 ZORA | 3.07K | 0.7822 ZORA | $0.0164 | 0x167...aab66 |
Feb 13 05:14 AM | queenly / BASE QUEENLY | Sell | $0.00 | 14.02 BASE QUEENLY | 383.53K | 10.35M BASE QUEENLY | $0.00 | 0x167...aab66 |
Feb 13 05:14 AM | queenly / ZORA | Sell | $0.055343 | 0.032576 ZORA | 2.39 | 0.036105 ZORA | $0.041279 | 0x167...aab66 |
Feb 13 05:14 AM | queenly / ZORA | Buy | $0.055343 | 0.032576 ZORA | 383.53K | 96.24 ZORA | $2.05 | 0x167...aab66 |
Feb 13 04:47 AM | queenly / ZORA | Sell | $0.054948 | 0.032380 ZORA | 300.00 | 0.0707 ZORA | $0.021485 | 0xbdc...1815c |
Feb 13 04:47 AM | queenly / ZORA | Sell | $0.054948 | 0.032381 ZORA | 30.89K | 7.30 ZORA | $0.1528 | 0xbdc...1815c |
Feb 13 04:47 AM | queenly / ZORA | Sell | $0.054982 | 0.032397 ZORA | 155.99 | 0.0370 ZORA | $0.037772 | 0xbdc...1815c |
Feb 13 04:47 AM | queenly / JESSE, MR BASE | Buy | $0.00 | 127.28 JESSE, MR BASE | 155.99 | 19.97K JESSE, MR BASE | $0.00 | 0xbdc...1815c |
Feb 13 04:47 AM | queenly / JESSE, MR BASE | Buy | $0.00 | 126.15 JESSE, MR BASE | 30.89K | 2.50M JESSE, MR BASE | $0.00 | 0xbdc...1815c |
Feb 13 04:44 AM | queenly / ZORA | Sell | $0.054983 | 0.032397 ZORA | 6.16K | 1.46 ZORA | $0.0307 | 0x12d...63338 |
Feb 13 04:44 AM | queenly / ZORA | Sell | $0.054990 | 0.032401 ZORA | 772.00K | 197.48 ZORA | $3.85 | 0x12d...63338 |
Feb 13 03:49 AM | queenly / ZORA | Sell | $0.055711 | 0.032743 ZORA | 0.0967 | 0.042625 ZORA | $0.065522 | 0x756...b8c3e |
Feb 13 03:49 AM | queenly / ZORA | Buy | $0.055711 | 0.032743 ZORA | 175.18K | 47.88 ZORA | $1.00 | 0x756...b8c3e |
Feb 12 08:29 PM | queenly / ZORA | Sell | $0.055543 | 0.032671 ZORA | 0.5704 | 0.031508 ZORA | $0.053162 | 0xcc1...0d391 |
Feb 12 08:29 PM | queenly / SEA | Sell | $0.00 | 111.78 SEA | 71.30 | 7.90K SEA | $0.00 | 0xcc1...0d391 |
Feb 12 08:29 PM | queenly / ZORA | Sell | $0.055543 | 0.032671 ZORA | 11.51 | 0.023045 ZORA | $0.046382 | 0xcc1...0d391 |
Feb 12 08:29 PM | queenly / ZORA | Buy | $0.055543 | 0.032671 ZORA | 71.30 | 0.0192 ZORA | $0.033952 | 0xcc1...0d391 |
Feb 12 04:14 PM | queenly / ZORA | Sell | $0.055563 | 0.032671 ZORA | 1.44K | 0.3804 ZORA | $0.028003 | 0xff4...89c44 |
Feb 12 04:14 PM | queenly / BCAT | Sell | $0.00 | 45.19 BCAT | 179.84K | 8.68M BCAT | $0.00 | 0xff4...89c44 |
Feb 12 04:14 PM | queenly / ZORA | Sell | $0.055564 | 0.032672 ZORA | 0.5555 | 0.031470 ZORA | $0.053091 | 0xff4...89c44 |