ZORA/queenly Pool
The live ZORA/queenly price today is $0.0220, with a 24-hour trading volume of $0.5359. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.5359
- 24h Buy Volume
- $0.0494
- 24h Sell Volume
- $0.4865
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Zora (ZORA) queenly (queenly)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/queenly?
The 24-hour high price of ZORA/queenly is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/queenly today?
The total liquidity in the ZORA/queenly pool on Uniswap V4 is No data.
When was the ZORA/queenly pool created?
The ZORA/queenly pool was created on January 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to queenly?
1 ZORA = 3372.698764397849 queenly ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.457840 ZORA.
Recent Transactions
- : 140700038979095 ZORA for -479332181719785660 queenly
- : -4081391976014715000 ZORA for 1.363779335989088e+22 queenly
- : 17576387024192486 ZORA for -59967599262470700000 queenly
- : 2166592653170701000 ZORA for -7.389068009571796e+21 queenly
- : 15373116026542684 ZORA for -52408269708590146000 queenly
- : 17824754570974088 ZORA for -60765744200022710000 queenly
- : 28716288059439 ZORA for -97895366390049500 queenly
- : -2272399662071966000 ZORA for 7.595718025002839e+21 queenly
- : 3589389718786288 ZORA for -12246555429972218000 queenly
- : 233559719436 ZORA for -796876456300966 queenly
| Date | Type | Price (USD) | Price (queenly) | ZORA | queenly | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:01 PM | Buy | $0.0220 | 3.37K | 0.031408 | 0.4793 | $0.053096 | 0xc0f...1697b |
Feb 14 06:01 PM | Sell | $0.0220 | 3.37K | 4.08 | 13.64K | $0.0898 | 0xc0f...1697b |
Feb 14 04:55 PM | Buy | $0.0219 | 3.38K | 0.0176 | 59.97 | $0.033855 | 0x466...4dd03 |
Feb 14 04:55 PM | Buy | $0.0219 | 3.38K | 2.17 | 7.39K | $0.0475 | 0x466...4dd03 |
Feb 14 04:55 PM | Buy | $0.0219 | 3.38K | 0.0154 | 52.41 | $0.033371 | 0x466...4dd03 |
Feb 14 04:54 PM | Buy | $0.0219 | 3.37K | 0.0178 | 60.77 | $0.033908 | 0x6b9...3f361 |
Feb 14 04:54 PM | Buy | $0.0219 | 3.37K | 0.042872 | 0.0979 | $0.066296 | 0x6b9...3f361 |
Feb 14 04:54 PM | Sell | $0.0219 | 3.37K | 2.27 | 7.60K | $0.0498 | 0x6b9...3f361 |
Feb 14 02:49 PM | Buy | $0.0218 | 3.38K | 0.023590 | 12.25 | $0.047812 | 0x054...0ab26 |
Feb 14 02:49 PM | Buy | $0.0218 | 3.38K | 0.062336 | 0.037969 | $0.085083 | 0x054...0ab26 |
Feb 14 02:49 PM | Sell | $0.0218 | 3.38K | 0.4577 | 1.53K | $0.029962 | 0x054...0ab26 |
Feb 14 02:32 PM | Buy | $0.0217 | 3.38K | 0.042922 | 0.0997 | $0.066353 | 0x1fc...60df6 |
Feb 14 02:32 PM | Sell | $0.0217 | 3.38K | 13.76 | 46.12K | $0.2991 | 0x1fc...60df6 |
Feb 14 01:32 PM | Buy | $0.0217 | 3.40K | 0.023608 | 12.37 | $0.047813 | 0x42a...5c0aa |
Feb 14 01:32 PM | Buy | $0.0217 | 3.40K | 0.042908 | 0.0997 | $0.066297 | 0x42a...5c0aa |
Feb 14 01:32 PM | Sell | $0.0217 | 3.40K | 0.4601 | 1.55K | $0.029964 | 0x42a...5c0aa |
Feb 14 01:32 PM | Buy | $0.0217 | 3.40K | 0.023608 | 12.37 | $0.047813 | 0xf3e...c4950 |
Feb 14 01:32 PM | Buy | $0.0217 | 3.40K | 0.042901 | 0.0995 | $0.066282 | 0xf3e...c4950 |
Feb 14 01:32 PM | Sell | $0.0217 | 3.40K | 0.4601 | 1.55K | $0.029964 | 0xf3e...c4950 |
Feb 14 11:52 AM | Buy | $0.0220 | 3.40K | 0.023550 | 12.18 | $0.047823 | 0xe17...35813 |
