STAR (STAR)
The live STAR price today is $0.9733, with a 24-hour trading volume of $0.3332. STAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.39K
- 24h Volume
- $0.3332
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/STAR on Aerodrome SlipStreamUSDC/STAR on AerodromeRecent Transactions
- : -170510479692848 STAR for 164 USDC
- : 170493413285100960 STAR for -165938 USDC
- : -170664077362463420 STAR for 167106 USDC
- : 3492272559473441000 STAR for -3398964 USDC
- : 9654678437654056 STAR for -9453 USDC
- : 10353304613721844 STAR for -10137 USDC
- : 1321612872530448400 STAR for -1286301 USDC
- : -3819398195415625700 STAR for 3739756 USDC
- : 4138221031078879700 STAR for -4051402 USDC
- : -1482730975842256000 STAR for 1451813 USDC
STAR
STAR Price (STAR)
| Date | Market | Type | Price (USD) | Price | STAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:21 PM | STAR / USDC | Sell | $0.9619 | 0.9618 USDC | 0.031706 | 0.031640 USDC | $0.031641 | 0x3e7...aeb70 |
Mar 26 07:11 PM | STAR / USDC | Buy | $0.9733 | 0.9733 USDC | 0.1705 | 0.1659 USDC | $0.1659 | 0x1b5...80800 |
Mar 26 07:01 PM | STAR / USDC | Sell | $0.9792 | 0.9792 USDC | 0.1707 | 0.1671 USDC | $0.1671 | 0x584...22789 |
Mar 25 07:13 PM | STAR / USDC | Buy | $0.9733 | 0.9733 USDC | 3.49 | 3.40 USDC | $3.40 | 0x816...56c31 |
Mar 25 05:40 AM | STAR / USDC | Buy | $0.9791 | 0.9791 USDC | 0.029655 | 0.029453 USDC | $0.029454 | 0x5a5...69605 |
Mar 25 05:28 AM | STAR / USDC | Buy | $0.9791 | 0.9791 USDC | 0.0104 | 0.0101 USDC | $0.0101 | 0x791...8061d |
Mar 24 05:49 AM | STAR / USDC | Buy | $0.9733 | 0.9733 USDC | 1.32 | 1.29 USDC | $1.29 | 0x3c5...4351b |
Mar 24 05:48 AM | STAR / USDC | Sell | $0.9792 | 0.9791 USDC | 3.82 | 3.74 USDC | $3.74 | 0x082...a2269 |
Mar 24 05:48 AM | STAR / USDC | Buy | $0.9790 | 0.9790 USDC | 4.14 | 4.05 USDC | $4.05 | 0x082...a2269 |
Mar 24 05:47 AM | STAR / USDC | Sell | $0.9792 | 0.9791 USDC | 1.48 | 1.45 USDC | $1.45 | 0xaba...a1bde |
Mar 24 05:25 AM | STAR / USDC | Sell | $0.9792 | 0.9791 USDC | 5.66 | 5.54 USDC | $5.54 | 0xb8d...fd9ae |
Mar 24 03:36 AM | STAR / USDC | Sell | $0.9792 | 0.9791 USDC | 71.49 | 70.00 USDC | $70.00 | 0x273...28be3 |
Mar 23 09:17 AM | STAR / USDC | Sell | $0.9791 | 0.9791 USDC | 178.73 | 175.00 USDC | $175.01 | 0x47b...5656f |
Mar 23 09:17 AM | STAR / USDC | Buy | $0.9666 | 0.9666 USDC | 336.24 | 325.00 USDC | $325.01 | 0x47b...5656f |
Mar 23 09:15 AM | STAR / USDC | Sell | $0.9610 | 0.9609 USDC | 341.15 | 327.82 USDC | $327.83 | 0xf4a...e96a8 |
Mar 23 09:15 AM | STAR / USDC | Buy | $0.9733 | 0.9732 USDC | 158.85 | 154.60 USDC | $154.61 | 0xf4a...e96a8 |
Mar 23 01:49 AM | STAR / USDC | Buy | $0.9791 | 0.9790 USDC | 0.028818 | 0.028633 USDC | $0.028634 | 0x90e...94f6e |
Mar 21 03:26 PM | STAR / USDC | Sell | $0.9791 | 0.9791 USDC | 36.43 | 35.67 USDC | $35.67 | 0x061...6e75e |
Mar 20 09:28 PM | STAR / USDC | Buy | $0.9793 | 0.9791 USDC | 0.028291 | 0.028118 USDC | $0.028119 | 0xbdc...574f8 |
Mar 20 05:53 PM | STAR / USDC | Sell | $0.9793 | 0.9791 USDC | 0.7040 | 0.6893 USDC | $0.6895 | 0xe02...b7f6d |
Mar 20 05:53 PM | STAR / USDC | Buy | $0.9793 | 0.9791 USDC | 0.8605 | 0.8425 USDC | $0.8427 | 0xe02...b7f6d |
Mar 20 05:52 PM | STAR / USDC | Sell | $0.9793 | 0.9791 USDC | 2.48 | 2.43 USDC | $2.43 | 0xbfe...07ce6 |
Mar 20 09:05 AM | STAR / USDC | Buy | $0.9735 | 0.9733 USDC | 0.6675 | 0.6497 USDC | $0.6498 | 0x2b3...fee86 |
