30,298,582 Pools28,024,939 Tokens

STAR (STAR)

The live STAR price today is $0.9733, with a 24-hour trading volume of $0.3332. STAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.39K
24h Volume
$0.3332
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/STAR on Aerodrome SlipStreamUSDC/STAR on Aerodrome

Recent Transactions

  • : -170510479692848 STAR for 164 USDC
  • : 170493413285100960 STAR for -165938 USDC
  • : -170664077362463420 STAR for 167106 USDC
  • : 3492272559473441000 STAR for -3398964 USDC
  • : 9654678437654056 STAR for -9453 USDC
  • : 10353304613721844 STAR for -10137 USDC
  • : 1321612872530448400 STAR for -1286301 USDC
  • : -3819398195415625700 STAR for 3739756 USDC
  • : 4138221031078879700 STAR for -4051402 USDC
  • : -1482730975842256000 STAR for 1451813 USDC

STAR

STAR Price (STAR)

DateMarketTypePrice (USD)PriceSTAR2nd ASSETTotalTXN
Mar 26 07:21 PM
STAR / USDCSell$0.96190.9618 USDC0.0317060.031640 USDC$0.0316410x3e7...aeb70
Mar 26 07:11 PM
STAR / USDCBuy$0.97330.9733 USDC0.17050.1659 USDC$0.16590x1b5...80800
Mar 26 07:01 PM
STAR / USDCSell$0.97920.9792 USDC0.17070.1671 USDC$0.16710x584...22789
Mar 25 07:13 PM
STAR / USDCBuy$0.97330.9733 USDC3.493.40 USDC$3.400x816...56c31
Mar 25 05:40 AM
STAR / USDCBuy$0.97910.9791 USDC0.0296550.029453 USDC$0.0294540x5a5...69605
Mar 25 05:28 AM
STAR / USDCBuy$0.97910.9791 USDC0.01040.0101 USDC$0.01010x791...8061d
Mar 24 05:49 AM
STAR / USDCBuy$0.97330.9733 USDC1.321.29 USDC$1.290x3c5...4351b
Mar 24 05:48 AM
STAR / USDCSell$0.97920.9791 USDC3.823.74 USDC$3.740x082...a2269
Mar 24 05:48 AM
STAR / USDCBuy$0.97900.9790 USDC4.144.05 USDC$4.050x082...a2269
Mar 24 05:47 AM
STAR / USDCSell$0.97920.9791 USDC1.481.45 USDC$1.450xaba...a1bde
Mar 24 05:25 AM
STAR / USDCSell$0.97920.9791 USDC5.665.54 USDC$5.540xb8d...fd9ae
Mar 24 03:36 AM
STAR / USDCSell$0.97920.9791 USDC71.4970.00 USDC$70.000x273...28be3
Mar 23 09:17 AM
STAR / USDCSell$0.97910.9791 USDC178.73175.00 USDC$175.010x47b...5656f
Mar 23 09:17 AM
STAR / USDCBuy$0.96660.9666 USDC336.24325.00 USDC$325.010x47b...5656f
Mar 23 09:15 AM
STAR / USDCSell$0.96100.9609 USDC341.15327.82 USDC$327.830xf4a...e96a8
Mar 23 09:15 AM
STAR / USDCBuy$0.97330.9732 USDC158.85154.60 USDC$154.610xf4a...e96a8
Mar 23 01:49 AM
STAR / USDCBuy$0.97910.9790 USDC0.0288180.028633 USDC$0.0286340x90e...94f6e
Mar 21 03:26 PM
STAR / USDCSell$0.97910.9791 USDC36.4335.67 USDC$35.670x061...6e75e
Mar 20 09:28 PM
STAR / USDCBuy$0.97930.9791 USDC0.0282910.028118 USDC$0.0281190xbdc...574f8
Mar 20 05:53 PM
STAR / USDCSell$0.97930.9791 USDC0.70400.6893 USDC$0.68950xe02...b7f6d
Mar 20 05:53 PM
STAR / USDCBuy$0.97930.9791 USDC0.86050.8425 USDC$0.84270xe02...b7f6d
Mar 20 05:52 PM
STAR / USDCSell$0.97930.9791 USDC2.482.43 USDC$2.430xbfe...07ce6
Mar 20 09:05 AM
STAR / USDCBuy$0.97350.9733 USDC0.66750.6497 USDC$0.64980x2b3...fee86