beachcomber (beachcomber)
The live beachcomber price today is $0.041772, with a 24-hour trading volume of $65.11. beachcomber has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-63.01
- 24h Volume
- $65.11
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BaseTrade (basetrade) Valentine (valentine) $BUZZ (buzz)Liquidity Pools
ZORA/beachcomber on Uniswap V4basetrade/beachcomber on Uniswap V4beachcomber/valentine on Uniswap V4beachcomber/buzz on Uniswap V4Frequently Asked Questions
What is the current price of beachcomber (beachcomber)?
The live beachcomber price today is $0.041772 USD on Base.
Where can I buy beachcomber?
You can buy beachcomber on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of beachcomber?
The fully diluted valuation (FDV) of beachcomber is No data USD.
Recent Transactions
- : -5.813699094956406e+21 beachcomber for 4565367973966255600 ZORA
- : -3.8885035003933566e+23 beachcomber for 305755205677507400000 ZORA
- : -79649944095651680000 beachcomber for 62709988300218180 ZORA
- : -2.664933231452082e+21 beachcomber for 2098174141688652300 ZORA
- : 2.664933231452082e+21 beachcomber for -3.290312911411998e+23 basetrade
- : 3.8885035003933566e+23 beachcomber for -4.1163693397949595e+25 basetrade
- : -2.66355939429748e+21 beachcomber for 2097129546091570400 ZORA
- : -1.7808803101158447e+23 beachcomber for 140300123191438360000 ZORA
- : -101128464987151990000 beachcomber for 79717467035487870 ZORA
- : -632822013802234500000 beachcomber for 498841655632772600 ZORA
beachcomber
beachcomber Price (beachcomber)
| Date | Market | Type | Price (USD) | Price | beachcomber | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:23 PM | beachcomber / ZORA | Sell | $0.041769 | 0.038096 ZORA | 5.81K | 4.57 ZORA | $0.1028 | 0xcbb...00ef0 |
Feb 14 04:23 PM | beachcomber / ZORA | Sell | $0.041769 | 0.038096 ZORA | 388.85K | 305.76 ZORA | $6.88 | 0xcbb...00ef0 |
Feb 14 04:23 PM | beachcomber / ZORA | Sell | $0.041774 | 0.038117 ZORA | 79.65 | 0.0627 ZORA | $0.021413 | 0xcbb...00ef0 |
Feb 14 04:23 PM | beachcomber / ZORA | Sell | $0.041774 | 0.038117 ZORA | 2.66K | 2.10 ZORA | $0.0473 | 0xcbb...00ef0 |
Feb 14 04:23 PM | beachcomber / basetrade | Buy | $0.00 | 122.47 basetrade | 2.66K | 329.03K basetrade | $0.00 | 0xcbb...00ef0 |
Feb 14 04:23 PM | beachcomber / basetrade | Buy | $0.00 | 122.00 basetrade | 388.85K | 41.16M basetrade | $0.00 | 0xcbb...00ef0 |
Feb 14 04:22 PM | beachcomber / ZORA | Sell | $0.041774 | 0.038117 ZORA | 2.66K | 2.10 ZORA | $0.0472 | 0x20a...c230e |
Feb 14 04:22 PM | beachcomber / ZORA | Sell | $0.041774 | 0.038117 ZORA | 178.09K | 140.30 ZORA | $3.16 | 0x20a...c230e |
Feb 14 04:22 PM | beachcomber / ZORA | Sell | $0.041776 | 0.038127 ZORA | 101.13 | 0.0797 ZORA | $0.021796 | 0x20a...c230e |
Feb 14 04:22 PM | beachcomber / ZORA | Sell | $0.041776 | 0.038127 ZORA | 632.82 | 0.4988 ZORA | $0.0112 | 0x20a...c230e |
Feb 14 04:22 PM | beachcomber / buzz | Buy | $0.00 | 262.50 buzz | 632.82 | 167.62K buzz | $0.00 | 0x20a...c230e |
Feb 14 04:22 PM | beachcomber / buzz | Buy | $0.00 | 261.98 buzz | 178.09K | 22.40M buzz | $0.00 | 0x20a...c230e |
Feb 14 01:27 PM | beachcomber / ZORA | Sell | $0.041763 | 0.038127 ZORA | 6.13K | 4.83 ZORA | $0.1081 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | beachcomber / ZORA | Sell | $0.041763 | 0.038127 ZORA | 410.22K | 323.82 ZORA | $7.23 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | beachcomber / ZORA | Sell | $0.041768 | 0.038150 ZORA | 44.02 | 0.0348 ZORA | $0.037780 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | beachcomber / ZORA | Sell | $0.041768 | 0.038150 ZORA | 2.94K | 2.32 ZORA | $0.0519 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | beachcomber / buzz | Buy | $0.00 | 109.22 buzz | 2.94K | 323.67K buzz | $0.00 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | beachcomber / buzz | Buy | $0.00 | 108.92 buzz | 410.22K | 39.51M buzz | $0.00 | 0xfb9...f6dd9 |
Feb 14 06:29 AM | beachcomber / ZORA | Sell | $0.041760 | 0.038150 ZORA | 6.96 | 0.025503 ZORA | $0.031225 | 0xf3a...2684a |
Feb 14 06:29 AM | beachcomber / ZORA | Sell | $0.041760 | 0.038150 ZORA | 92.30 | 0.0730 ZORA | $0.021624 | 0xf3a...2684a |
Feb 14 06:29 AM | beachcomber / valentine | Sell | $0.00 | 127.34 valentine | 11.54K | 1.49M valentine | $0.00 | 0xf3a...2684a |
Feb 14 06:29 AM | beachcomber / ZORA | Sell | $0.041760 | 0.038150 ZORA | 373.38 | 0.2951 ZORA | $0.026570 | 0xf3a...2684a |
Feb 14 06:29 AM | beachcomber / ZORA | Buy | $0.041760 | 0.038150 ZORA | 11.54K | 9.69 ZORA | $0.2030 | 0xf3a...2684a |
Feb 14 01:24 AM | beachcomber / ZORA | Sell | $0.041772 | 0.038149 ZORA | 24.98K | 19.75 ZORA | $0.4426 | 0x9c2...26cfa |
Feb 14 01:24 AM | beachcomber / ZORA | Sell | $0.041773 | 0.038151 ZORA | 1.67M | 1.33K ZORA | $29.61 | 0x9c2...26cfa |
Feb 14 01:24 AM | beachcomber / ZORA | Sell | $0.041793 | 0.038242 ZORA | 164.56 | 0.1315 ZORA | $0.022950 | 0x9c2...26cfa |
Feb 14 01:24 AM | beachcomber / ZORA | Sell | $0.041793 | 0.038242 ZORA | 11.01K | 8.80 ZORA | $0.1973 | 0x9c2...26cfa |
Feb 14 01:24 AM | beachcomber / buzz | Buy | $0.00 | 85.86 buzz | 11.01K | 952.90K buzz | $0.00 | 0x9c2...26cfa |
Feb 14 01:24 AM | beachcomber / buzz | Buy | $0.00 | 85.53 buzz | 1.67M | 118.52M buzz | $0.00 | 0x9c2...26cfa |
Feb 14 01:09 AM | beachcomber / ZORA | Sell | $0.041795 | 0.038242 ZORA | 0.2845 | 0.032275 ZORA | $0.055106 | 0xf9f...3d990 |
Feb 14 01:09 AM | beachcomber / ZORA | Buy | $0.041795 | 0.038242 ZORA | 947.74K | 802.65 ZORA | $17.01 | 0xf9f...3d990 |
Feb 13 05:50 PM | beachcomber / ZORA | Sell | $0.041786 | 0.038189 ZORA | 19.03 | 0.0151 ZORA | $0.033399 | 0x9d9...85054 |
Feb 13 05:50 PM | beachcomber / ZORA | Buy | $0.041786 | 0.038189 ZORA | 223.38K | 188.42 ZORA | $3.99 | 0x9d9...85054 |
Feb 13 11:53 AM | beachcomber / ZORA | Sell | $0.041726 | 0.038176 ZORA | 1.27K | 1.01 ZORA | $0.0220 | 0xa73...387f2 |
Feb 13 11:53 AM | beachcomber / ZORA | Sell | $0.041726 | 0.038176 ZORA | 85.18K | 67.57 ZORA | $1.47 | 0xa73...387f2 |
Feb 13 11:53 AM | beachcomber / ZORA | Sell | $0.041727 | 0.038181 ZORA | 9.53 | 0.027562 ZORA | $0.031646 | 0xa73...387f2 |
Feb 13 11:53 AM | beachcomber / ZORA | Sell | $0.041727 | 0.038181 ZORA | 630.95 | 0.5007 ZORA | $0.0109 | 0xa73...387f2 |
Feb 13 11:53 AM | beachcomber / ingoodhands | Buy | $0.00 | 126.77 ingoodhands | 630.95 | 80.74K ingoodhands | $0.00 | 0xa73...387f2 |
Feb 13 11:53 AM | beachcomber / ingoodhands | Buy | $0.00 | 126.59 ingoodhands | 85.18K | 10.14M ingoodhands | $0.00 | 0xa73...387f2 |
Feb 13 10:01 AM | beachcomber / ZORA | Sell | $0.041714 | 0.038181 ZORA | 6.52 | 0.025174 ZORA | $0.031118 | 0x78b...1ed26 |
Feb 13 10:01 AM | beachcomber / ZORA | Sell | $0.041714 | 0.038181 ZORA | 436.13 | 0.3461 ZORA | $0.027474 | 0x78b...1ed26 |
Feb 13 10:01 AM | beachcomber / ingoodhands | Buy | $0.00 | 111.45 ingoodhands | 0.056104 | 0.036871 ingoodhands | $0.00 | 0x78b...1ed26 |
Feb 13 10:01 AM | beachcomber / ingoodhands | Sell | $0.00 | 111.45 ingoodhands | 54.82K | 6.26M ingoodhands | $0.00 | 0x78b...1ed26 |
Feb 13 10:01 AM | beachcomber / ZORA | Sell | $0.041714 | 0.038181 ZORA | 0.0112 | 0.058865 ZORA | $0.061915 | 0x78b...1ed26 |
Feb 13 10:01 AM | beachcomber / ZORA | Buy | $0.041714 | 0.038181 ZORA | 54.82K | 46.23 ZORA | $0.9395 | 0x78b...1ed26 |
Feb 13 04:34 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038178 ZORA | 0.7474 | 0.035929 ZORA | $0.041272 | 0xf95...c58d6 |
Feb 13 04:34 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038178 ZORA | 49.98 | 0.0396 ZORA | $0.038504 | 0xf95...c58d6 |
Feb 13 04:34 AM | beachcomber / ingoodhands | Buy | $0.00 | 119.47 ingoodhands | 0.037118 | 0.0859 ingoodhands | $0.00 | 0xf95...c58d6 |
Feb 13 04:34 AM | beachcomber / ingoodhands | Sell | $0.00 | 119.47 ingoodhands | 6.25K | 741.99K ingoodhands | $0.00 | 0xf95...c58d6 |
Feb 13 04:34 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038178 ZORA | 0.0214 | 0.041696 ZORA | $0.063637 | 0xf95...c58d6 |
Feb 13 04:34 AM | beachcomber / ZORA | Buy | $0.041702 | 0.038178 ZORA | 6.25K | 5.27 ZORA | $0.1063 | 0xf95...c58d6 |
Feb 13 04:34 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038178 ZORA | 1.43 | 0.021135 ZORA | $0.042433 | 0x9cd...51338 |
Feb 13 04:34 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038178 ZORA | 95.57 | 0.0758 ZORA | $0.021626 | 0x9cd...51338 |
Feb 13 04:34 AM | beachcomber / ingoodhands | Buy | $0.00 | 120.48 ingoodhands | 0.0882 | 10.74 ingoodhands | $0.00 | 0x9cd...51338 |
Feb 13 04:34 AM | beachcomber / ingoodhands | Sell | $0.00 | 120.48 ingoodhands | 11.93K | 1.44M ingoodhands | $0.00 | 0x9cd...51338 |
Feb 13 04:34 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038178 ZORA | 0.0909 | 0.047211 ZORA | $0.051547 | 0x9cd...51338 |
Feb 13 04:34 AM | beachcomber / ZORA | Buy | $0.041702 | 0.038178 ZORA | 11.93K | 10.06 ZORA | $0.2031 | 0x9cd...51338 |
Feb 13 04:28 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038177 ZORA | 6.08 | 0.024824 ZORA | $0.031036 | 0xa10...01860 |
Feb 13 04:28 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038177 ZORA | 372.23 | 0.2952 ZORA | $0.026335 | 0xa10...01860 |
Feb 13 04:28 AM | beachcomber / ingoodhands | Buy | $0.00 | 123.04 ingoodhands | 10.80 | 1.34K ingoodhands | $0.00 | 0xa10...01860 |
Feb 13 04:28 AM | beachcomber / ingoodhands | Sell | $0.00 | 123.04 ingoodhands | 45.50K | 5.84M ingoodhands | $0.00 | 0xa10...01860 |
Feb 13 04:28 AM | beachcomber / ZORA | Sell | $0.041702 | 0.038177 ZORA | 34.64 | 0.0275 ZORA | $0.035895 | 0xa10...01860 |
Feb 13 04:28 AM | beachcomber / ZORA | Buy | $0.041702 | 0.038177 ZORA | 45.50K | 38.35 ZORA | $0.7743 | 0xa10...01860 |
Feb 12 09:05 PM | beachcomber / ZORA | Sell | $0.041693 | 0.038174 ZORA | 2.32K | 1.84 ZORA | $0.0392 | 0x314...b5c90 |
Feb 12 09:05 PM | beachcomber / ZORA | Sell | $0.041693 | 0.038175 ZORA | 150.00K | 118.99 ZORA | $2.54 | 0x314...b5c90 |
Feb 12 05:11 PM | beachcomber / ZORA | Sell | $0.041696 | 0.038183 ZORA | 5.01K | 3.98 ZORA | $0.0850 | 0x177...df74d |
Feb 12 05:11 PM | beachcomber / ZORA | Sell | $0.041697 | 0.038183 ZORA | 335.15K | 266.30 ZORA | $5.68 | 0x177...df74d |
Feb 12 05:11 PM | beachcomber / ZORA | Sell | $0.041700 | 0.038201 ZORA | 36.28 | 0.0289 ZORA | $0.036168 | 0x177...df74d |
Feb 12 05:11 PM | beachcomber / ZORA | Sell | $0.041700 | 0.038201 ZORA | 2.41K | 1.92 ZORA | $0.0410 | 0x177...df74d |
Feb 12 05:11 PM | beachcomber / trench | Buy | $0.00 | 108.32 trench | 2.41K | 263.92K trench | $0.00 | 0x177...df74d |
Feb 12 05:11 PM | beachcomber / trench | Buy | $0.00 | 108.08 trench | 335.15K | 32.93M trench | $0.00 | 0x177...df74d |
Feb 12 06:35 AM | beachcomber / ZORA | Sell | $0.041758 | 0.038201 ZORA | 12.55 | 0.029983 ZORA | $0.032205 | 0x7d3...cc2e1 |
Feb 12 06:35 AM | beachcomber / ZORA | Sell | $0.041758 | 0.038201 ZORA | 839.38 | 0.6677 ZORA | $0.0147 | 0x7d3...cc2e1 |
Feb 12 06:35 AM | beachcomber / ZORA | Sell | $0.041758 | 0.038201 ZORA | 0.1059 | 0.048423 ZORA | $0.051861 | 0x7d3...cc2e1 |
Feb 12 06:35 AM | beachcomber / ZORA | Buy | $0.041758 | 0.038201 ZORA | 104.92K | 88.68 ZORA | $1.84 | 0x7d3...cc2e1 |
Feb 12 06:08 AM | beachcomber / ZORA | Sell | $0.041757 | 0.038196 ZORA | 7.08 | 0.025631 ZORA | $0.031244 | 0x370...e7d9e |
Feb 12 06:08 AM | beachcomber / ZORA | Sell | $0.041757 | 0.038196 ZORA | 473.72 | 0.3766 ZORA | $0.028319 | 0x370...e7d9e |
Feb 12 06:08 AM | beachcomber / ZORA | Sell | $0.041757 | 0.038196 ZORA | 0.1077 | 0.048563 ZORA | $0.051892 | 0x370...e7d9e |
Feb 12 06:08 AM | beachcomber / ZORA | Buy | $0.041757 | 0.038196 ZORA | 59.19K | 50.00 ZORA | $1.04 | 0x370...e7d9e |
Feb 12 06:03 AM | beachcomber / ZORA | Sell | $0.041754 | 0.038192 ZORA | 7.21 | 0.025726 ZORA | $0.031264 | 0xbe4...5019c |
Feb 12 06:03 AM | beachcomber / ZORA | Sell | $0.041754 | 0.038192 ZORA | 379.54 | 0.3016 ZORA | $0.026657 | 0xbe4...5019c |
Feb 12 06:03 AM | beachcomber / ZORA | Sell | $0.041754 | 0.038192 ZORA | 102.52 | 0.0815 ZORA | $0.021799 | 0xbe4...5019c |
Feb 12 06:03 AM | beachcomber / ZORA | Buy | $0.041754 | 0.038192 ZORA | 45.00K | 38.00 ZORA | $0.7893 | 0xbe4...5019c |
Feb 12 06:02 AM | beachcomber / ZORA | Sell | $0.041752 | 0.038190 ZORA | 6.86K | 5.45 ZORA | $0.1202 | 0x9d2...0999f |
Feb 12 06:02 AM | beachcomber / ZORA | Buy | $0.041753 | 0.038190 ZORA | 201.49K | 170.00 ZORA | $3.53 | 0x9d2...0999f |
Feb 12 12:34 AM | beachcomber / ZORA | Sell | $0.041742 | 0.038179 ZORA | 61.23K | 48.58 ZORA | $1.07 | 0x543...dbab7 |
Feb 12 12:34 AM | beachcomber / ZORA | Sell | $0.041743 | 0.038182 ZORA | 3.34M | 2.68K ZORA | $58.21 | 0x543...dbab7 |
Feb 12 12:34 AM | beachcomber / ZORA | Sell | $0.041787 | 0.038391 ZORA | 395.75 | 0.3221 ZORA | $0.027071 | 0x543...dbab7 |
Feb 12 12:34 AM | beachcomber / ZORA | Sell | $0.041787 | 0.038391 ZORA | 20.45K | 16.64 ZORA | $0.3653 | 0x543...dbab7 |
Feb 12 12:34 AM | beachcomber / buzz | Buy | $0.00 | 61.13 buzz | 20.45K | 1.26M buzz | $0.00 | 0x543...dbab7 |
Feb 12 12:34 AM | beachcomber / buzz | Buy | $0.00 | 60.97 buzz | 3.34M | 158.02M buzz | $0.00 | 0x543...dbab7 |
Feb 12 12:11 AM | beachcomber / ZORA | Sell | $0.041774 | 0.038392 ZORA | 1.52K | 1.24 ZORA | $0.0270 | 0xc05...ca2d6 |
Feb 12 12:11 AM | beachcomber / ZORA | Sell | $0.041774 | 0.038392 ZORA | 600.30 | 0.4886 ZORA | $0.0106 | 0xc05...ca2d6 |
Feb 12 12:11 AM | beachcomber / buzz | Buy | $0.00 | 32.84 buzz | 600.30 | 19.91K buzz | $0.00 | 0xc05...ca2d6 |
Feb 12 12:11 AM | beachcomber / buzz | Buy | $0.00 | 32.84 buzz | 49.86K | 1.65M buzz | $0.00 | 0xc05...ca2d6 |
Feb 11 09:20 PM | beachcomber / ZORA | Sell | $0.041764 | 0.038392 ZORA | 84.07K | 68.46 ZORA | $1.48 | 0xa2d...f1ca8 |
Feb 11 09:20 PM | beachcomber / ZORA | Sell | $0.041765 | 0.038398 ZORA | 3.80M | 3.15K ZORA | $67.14 | 0xa2d...f1ca8 |
Feb 11 09:20 PM | beachcomber / ZORA | Sell | $0.041820 | 0.038659 ZORA | 511.78 | 0.4298 ZORA | $0.029312 | 0xa2d...f1ca8 |
Feb 11 09:20 PM | beachcomber / ZORA | Sell | $0.041820 | 0.038659 ZORA | 25.56K | 21.47 ZORA | $0.4651 | 0xa2d...f1ca8 |
Feb 11 09:20 PM | beachcomber / buzz | Buy | $0.00 | 32.62 buzz | 25.56K | 840.78K buzz | $0.00 | 0xa2d...f1ca8 |