ZORA/beachcomber Pool
The live ZORA/beachcomber price today is $0.0218, with a 24-hour trading volume of $68.77. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $68.77
- 24h Buy Volume
- $47.27
- 24h Sell Volume
- $21.49
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.75%
- 24 Hours
- 0.20%
Tokens in this pool
Zora (ZORA) beachcomber (beachcomber)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/beachcomber?
The 24-hour high price of ZORA/beachcomber is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/beachcomber today?
The total liquidity in the ZORA/beachcomber pool on Uniswap V4 is No data.
When was the ZORA/beachcomber pool created?
The ZORA/beachcomber pool was created on August 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to beachcomber?
1 ZORA = 1232.0274242768135 beachcomber ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.771471 ZORA.
Recent Transactions
- : 4565367973966255600 ZORA for -5.813699094956406e+21 beachcomber
- : 305755205677507400000 ZORA for -3.8885035003933566e+23 beachcomber
- : 62709988300218180 ZORA for -79649944095651680000 beachcomber
- : 2098174141688652300 ZORA for -2.664933231452082e+21 beachcomber
- : 2097129546091570400 ZORA for -2.66355939429748e+21 beachcomber
- : 140300123191438360000 ZORA for -1.7808803101158447e+23 beachcomber
- : 79717467035487870 ZORA for -101128464987151990000 beachcomber
- : 498841655632772600 ZORA for -632822013802234500000 beachcomber
- : 4834289714506955000 ZORA for -6.132559758346808e+21 beachcomber
- : 323821355161381200000 ZORA for -4.102174043150519e+23 beachcomber
| Date | Type | Price (USD) | Price (beachcomber) | ZORA | beachcomber | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:23 PM | Buy | $0.0218 | 1.24K | 4.57 | 5.81K | $0.0997 | 0xcbb...00ef0 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.24K | 305.76 | 388.85K | $6.68 | 0xcbb...00ef0 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.23K | 0.0627 | 79.65 | $0.021371 | 0xcbb...00ef0 |
Feb 14 04:23 PM | Buy | $0.0218 | 1.23K | 2.10 | 2.66K | $0.0458 | 0xcbb...00ef0 |
Feb 14 04:22 PM | Buy | $0.0218 | 1.23K | 2.10 | 2.66K | $0.0458 | 0x20a...c230e |
Feb 14 04:22 PM | Buy | $0.0218 | 1.23K | 140.30 | 178.09K | $3.07 | 0x20a...c230e |
Feb 14 04:22 PM | Buy | $0.0218 | 1.23K | 0.0797 | 101.13 | $0.021742 | 0x20a...c230e |
Feb 14 04:22 PM | Buy | $0.0218 | 1.23K | 0.4988 | 632.82 | $0.0109 | 0x20a...c230e |
Feb 14 01:27 PM | Buy | $0.0217 | 1.23K | 4.83 | 6.13K | $0.1048 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | Buy | $0.0217 | 1.23K | 323.82 | 410.22K | $7.02 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | Buy | $0.0217 | 1.23K | 0.0348 | 44.02 | $0.037546 | 0xfb9...f6dd9 |
Feb 14 01:27 PM | Buy | $0.0217 | 1.23K | 2.32 | 2.94K | $0.0504 | 0xfb9...f6dd9 |
Feb 14 06:29 AM | Buy | $0.0216 | 1.23K | 0.025503 | 6.96 | $0.031188 | 0xf3a...2684a |
Feb 14 06:29 AM | Buy | $0.0216 | 1.23K | 0.0730 | 92.30 | $0.021576 | 0xf3a...2684a |
Feb 14 06:29 AM | Buy | $0.0216 | 1.23K | 0.2951 | 373.38 | $0.026373 | 0xf3a...2684a |
Feb 14 06:29 AM | Sell | $0.0216 | 1.23K | 9.69 | 11.54K | $0.2093 | 0xf3a...2684a |
Feb 14 01:24 AM | Buy | $0.0217 | 1.23K | 19.75 | 24.98K | $0.4294 | 0x9c2...26cfa |
Feb 14 01:24 AM | Buy | $0.0217 | 1.23K | 1.33K | 1.67M | $28.88 | 0x9c2...26cfa |
Feb 14 01:24 AM | Buy | $0.0217 | 1.21K | 0.1315 | 164.56 | $0.022861 | 0x9c2...26cfa |
Feb 14 01:24 AM | Buy | $0.0217 | 1.21K | 8.80 | 11.01K | $0.1914 | 0x9c2...26cfa |
