Synthetix USDC Yield (sUSDCy)
The live Synthetix USDC Yield price today is $1.17, with a 24-hour trading volume of $39.55. sUSDCy has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $39.55
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Synthetix Network Token (SNX)Liquidity Pools
USDC/sUSDCy on AerodromeSNX/sUSDCy on AerodromeRecent Transactions
- : -52853618684784200 sUSDCy for 62420 USDC
- : 1052853618684784300 sUSDCy for -1237259 USDC
- : -1050532302598691300 sUSDCy for 1227060 USDC
- : 1050532302598691300 sUSDCy for -4276327157978177500 SNX
- : -51634584666458696 sUSDCy for 61043 USDC
- : 1051634584666458800 sUSDCy for -1237092 USDC
- : -712067899012691300 sUSDCy for 829493 USDC
- : 712067899012691300 sUSDCy for -2890831104593679400 SNX
- : -38914183911877896 sUSDCy for 45705 USDC
- : 1038914183911877900 sUSDCy for -1214206 USDC
Synthetix USDC Yield
Synthetix USDC Yield Price (sUSDCy)
| Date | Market | Type | Price (USD) | Price | sUSDCy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.18 | 1.18 USDC | 0.0529 | 0.0624 USDC | $0.0624 | 0x767...c17da |
Mar 26 08:55 PM | sUSDCy / USDC | Buy | $1.18 | 1.18 USDC | 1.05 | 1.24 USDC | $1.24 | 0x767...c17da |
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 1.05 | 1.23 USDC | $1.23 | 0xd3c...c87af |
Mar 26 08:55 PM | sUSDCy / SNX | Buy | $1.16 | 4.07 SNX | 1.05 | 4.28 SNX | $1.22 | 0xd3c...c87af |
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.18 | 1.18 USDC | 0.0516 | 0.0610 USDC | $0.0610 | 0xd08...e2376 |
Mar 26 08:55 PM | sUSDCy / USDC | Buy | $1.18 | 1.18 USDC | 1.05 | 1.24 USDC | $1.24 | 0xd08...e2376 |
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.16 | 1.16 USDC | 0.7121 | 0.8295 USDC | $0.8295 | 0x460...4399b |
Mar 26 08:55 PM | sUSDCy / SNX | Buy | $1.16 | 4.06 SNX | 0.7121 | 2.89 SNX | $0.8259 | 0x460...4399b |
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.0389 | 0.0457 USDC | $0.0457 | 0x6f4...b9e2a |
Mar 26 08:55 PM | sUSDCy / USDC | Buy | $1.17 | 1.17 USDC | 1.04 | 1.21 USDC | $1.21 | 0x6f4...b9e2a |
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.16 | 1.16 USDC | 0.8630 | 1.00 USDC | $1.00 | 0xb27...2f97a |
Mar 26 08:55 PM | sUSDCy / SNX | Buy | $1.16 | 4.05 SNX | 0.8630 | 3.50 SNX | $0.9987 | 0xb27...2f97a |
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.0619 | 0.0725 USDC | $0.0725 | 0xc1d...74bde |
Mar 26 08:55 PM | sUSDCy / USDC | Buy | $1.17 | 1.17 USDC | 1.06 | 1.24 USDC | $1.24 | 0xc1d...74bde |
Mar 26 08:55 PM | sUSDCy / USDC | Sell | $1.16 | 1.16 USDC | 0.8785 | 1.02 USDC | $1.02 | 0x878...dff94 |
Mar 26 08:55 PM | sUSDCy / SNX | Buy | $1.15 | 4.04 SNX | 0.8785 | 3.55 SNX | $1.01 | 0x878...dff94 |
Mar 26 08:54 PM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.0643 | 0.0752 USDC | $0.0752 | 0x8b9...77312 |
Mar 26 08:54 PM | sUSDCy / USDC | Buy | $1.16 | 1.16 USDC | 1.06 | 1.24 USDC | $1.24 | 0x8b9...77312 |
Mar 26 08:54 PM | sUSDCy / USDC | Sell | $1.15 | 1.15 USDC | 0.8467 | 0.9759 USDC | $0.9759 | 0x7d6...1cca0 |
Mar 26 08:54 PM | sUSDCy / SNX | Buy | $1.15 | 4.03 SNX | 0.8467 | 3.41 SNX | $0.9749 | 0x7d6...1cca0 |
Mar 26 08:53 PM | sUSDCy / USDC | Sell | $1.16 | 1.16 USDC | 0.0685 | 0.0798 USDC | $0.0798 | 0x7c0...2fef6 |
Mar 26 08:53 PM | sUSDCy / USDC | Buy | $1.16 | 1.16 USDC | 1.07 | 1.24 USDC | $1.24 | 0x7c0...2fef6 |
Mar 26 08:53 PM | sUSDCy / USDC | Sell | $1.15 | 1.15 USDC | 1.09 | 1.25 USDC | $1.25 | 0x7b8...047e2 |
Mar 26 08:53 PM | sUSDCy / SNX | Buy | $1.15 | 4.02 SNX | 1.09 | 4.37 SNX | $1.25 | 0x7b8...047e2 |
Mar 26 08:53 PM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.0673 | 0.0785 USDC | $0.0785 | 0xe52...7f223 |
Mar 26 08:53 PM | sUSDCy / USDC | Buy | $1.16 | 1.16 USDC | 1.07 | 1.24 USDC | $1.24 | 0xe52...7f223 |
Mar 26 08:53 PM | sUSDCy / USDC | Sell | $1.15 | 1.15 USDC | 0.9858 | 1.14 USDC | $1.14 | 0x887...22ea2 |
Mar 26 08:53 PM | sUSDCy / SNX | Buy | $1.15 | 4.01 SNX | 0.9858 | 3.95 SNX | $1.13 | 0x887...22ea2 |
Mar 26 08:53 PM | sUSDCy / USDC | Sell | $1.17 | 1.16 USDC | 0.029758 | 0.0114 USDC | $0.0114 | 0x2b1...17075 |
Mar 26 08:53 PM | sUSDCy / USDC | Buy | $1.16 | 1.16 USDC | 1.01 | 1.17 USDC | $1.17 | 0x2b1...17075 |
Mar 26 08:53 PM | sUSDCy / USDC | Sell | $1.16 | 1.16 USDC | 1.98 | 2.31 USDC | $2.31 | 0x73b...2505c |
Mar 26 08:53 PM | sUSDCy / SNX | Buy | $1.14 | 3.99 SNX | 1.98 | 7.92 SNX | $2.26 | 0x73b...2505c |
Mar 26 08:53 PM | sUSDCy / USDC | Sell | $1.21 | 1.21 USDC | 1.23 | 1.49 USDC | $1.49 | 0x267...afcc0 |
Mar 26 08:53 PM | sUSDCy / SNX | Buy | $1.14 | 3.97 SNX | 1.23 | 4.89 SNX | $1.40 | 0x267...afcc0 |
Mar 26 08:53 PM | sUSDCy / SNX | Sell | $1.13 | 3.95 SNX | 2.33 | 9.21 SNX | $2.63 | 0x136...4a2a2 |
Mar 26 08:53 PM | sUSDCy / USDC | Buy | $1.20 | 1.20 USDC | 2.33 | 2.79 USDC | $2.79 | 0x136...4a2a2 |
Mar 26 05:08 AM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.9832 | 1.15 USDC | $1.15 | 0xa18...0d648 |
Mar 26 05:08 AM | sUSDCy / SNX | Buy | $1.17 | 3.99 SNX | 0.9832 | 3.92 SNX | $1.15 | 0xa18...0d648 |
Mar 26 05:08 AM | sUSDCy / USDC | Sell | $1.19 | 1.19 USDC | 0.0863 | 0.1026 USDC | $0.1026 | 0x3b4...50f77 |
Mar 26 05:08 AM | sUSDCy / USDC | Buy | $1.18 | 1.18 USDC | 1.09 | 1.28 USDC | $1.28 | 0x3b4...50f77 |
Mar 26 05:07 AM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.7287 | 0.8530 USDC | $0.8530 | 0x8d6...73a3e |
Mar 26 05:07 AM | sUSDCy / SNX | Buy | $1.16 | 3.98 SNX | 0.7287 | 2.90 SNX | $0.8481 | 0x8d6...73a3e |
Mar 26 05:07 AM | sUSDCy / USDC | Sell | $1.18 | 1.18 USDC | 0.0920 | 0.1086 USDC | $0.1087 | 0x22e...6d01c |
Mar 26 05:07 AM | sUSDCy / USDC | Buy | $1.18 | 1.18 USDC | 1.09 | 1.28 USDC | $1.28 | 0x22e...6d01c |
Mar 26 05:07 AM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.8560 | 0.9974 USDC | $0.9974 | 0x6b9...5a8ef |
Mar 26 05:07 AM | sUSDCy / SNX | Buy | $1.16 | 3.97 SNX | 0.8560 | 3.39 SNX | $0.9940 | 0x6b9...5a8ef |
Mar 26 05:07 AM | sUSDCy / USDC | Sell | $1.18 | 1.18 USDC | 0.0955 | 0.1124 USDC | $0.1124 | 0xf17...0c217 |
Mar 26 05:07 AM | sUSDCy / USDC | Buy | $1.17 | 1.17 USDC | 1.10 | 1.28 USDC | $1.28 | 0xf17...0c217 |
Mar 26 05:06 AM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 1.36 | 1.59 USDC | $1.59 | 0x0a9...d4a0f |
Mar 26 05:06 AM | sUSDCy / SNX | Buy | $1.16 | 3.95 SNX | 1.36 | 5.39 SNX | $1.58 | 0x0a9...d4a0f |
Mar 25 06:58 AM | sUSDCy / USDC | Sell | $1.19 | 1.19 USDC | 0.0992 | 0.1178 USDC | $0.1178 | 0xeb9...5f2fd |
Mar 25 06:58 AM | sUSDCy / USDC | Buy | $1.18 | 1.18 USDC | 1.10 | 1.30 USDC | $1.30 | 0xeb9...5f2fd |
Mar 22 10:06 AM | sUSDCy / USDC | Sell | $1.17 | 1.17 USDC | 0.8411 | 0.9845 USDC | $0.9844 | 0xecc...c85a3 |
Mar 22 10:06 AM | sUSDCy / SNX | Buy | $1.21 | 3.94 SNX | 0.8411 | 3.31 SNX | $1.02 | 0xecc...c85a3 |
Mar 22 10:06 AM | sUSDCy / USDC | Sell | $1.18 | 1.18 USDC | 0.0620 | 0.0733 USDC | $0.0733 | 0x656...360b9 |
Mar 22 10:06 AM | sUSDCy / USDC | Buy | $1.18 | 1.18 USDC | 1.06 | 1.25 USDC | $1.25 | 0x656...360b9 |
Mar 22 10:06 AM | sUSDCy / USDC | Sell | $1.18 | 1.18 USDC | 1.69 | 1.99 USDC | $1.99 | 0x946...71eb7 |
Mar 22 10:06 AM | sUSDCy / SNX | Buy | $1.21 | 3.93 SNX | 1.69 | 6.63 SNX | $2.04 | 0x946...71eb7 |
Mar 21 05:38 PM | sUSDCy / SNX | Sell | $1.22 | 3.89 SNX | 0.1303 | 0.5073 SNX | $0.1586 | 0x818...ce519 |
Mar 21 05:38 PM | sUSDCy / USDC | Buy | $1.20 | 1.20 USDC | 0.1303 | 0.1569 USDC | $0.1569 | 0x818...ce519 |
Mar 21 02:16 PM | sUSDCy / USDC | Sell | $1.22 | 1.22 USDC | 1.46 | 1.77 USDC | $1.77 | 0x61b...bd4c3 |
Mar 20 06:05 PM | sUSDCy / USDC | Sell | $1.25 | 1.25 USDC | 1.34 | 1.68 USDC | $1.68 | 0x2f8...4b01d |
Mar 20 06:05 PM | sUSDCy / SNX | Buy | $1.28 | 3.91 SNX | 1.34 | 5.25 SNX | $1.72 | 0x2f8...4b01d |
Mar 20 06:05 PM | sUSDCy / SNX | Sell | $1.24 | 3.89 SNX | 1.30 | 5.05 SNX | $1.62 | 0x478...4ed6e |
Mar 20 06:05 PM | sUSDCy / USDC | Buy | $1.26 | 1.26 USDC | 1.30 | 1.64 USDC | $1.64 | 0x478...4ed6e |
Mar 20 03:05 PM | sUSDCy / USDC | Sell | $1.26 | 1.26 USDC | 1.81 | 2.29 USDC | $2.29 | 0xbce...c17ab |
Mar 20 03:05 PM | sUSDCy / SNX | Buy | $1.28 | 3.91 SNX | 1.81 | 7.09 SNX | $2.33 | 0xbce...c17ab |
Mar 20 02:01 AM | sUSDCy / SNX | Sell | $1.25 | 3.88 SNX | 1.82 | 7.07 SNX | $2.28 | 0x670...8f5dc |
Mar 20 02:01 AM | sUSDCy / USDC | Buy | $1.27 | 1.27 USDC | 1.82 | 2.31 USDC | $2.31 | 0x670...8f5dc |
Mar 20 12:18 AM | sUSDCy / USDC | Sell | $1.25 | 1.25 USDC | 1.09 | 1.37 USDC | $1.37 | 0x200...3b74b |
Mar 20 12:18 AM | sUSDCy / SNX | Buy | $1.27 | 3.91 SNX | 1.09 | 4.27 SNX | $1.38 | 0x200...3b74b |
Mar 19 11:05 PM | sUSDCy / SNX | Sell | $1.25 | 3.89 SNX | 0.8132 | 3.16 SNX | $1.02 | 0x8c6...ed521 |
Mar 19 11:05 PM | sUSDCy / USDC | Buy | $1.26 | 1.26 USDC | 0.8132 | 1.03 USDC | $1.03 | 0x8c6...ed521 |
