USDC/sUSDCy Pool
The live USDC/sUSDCy price today is $1.00, with a 24-hour trading volume of $8.77. This pair has changed 0.16% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.77
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
USD Coin (USDC) Synthetix USDC Yield (sUSDCy)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1154726 USDC for -983226981567644400 sUSDCy
- : 102567 USDC for -86315121232332880 sUSDCy
- : -1284427 USDC for 1086315121232332900 sUSDCy
- : 852991 USDC for -728665468864386300 sUSDCy
- : 108647 USDC for -91980751741553250 sUSDCy
- : -1283457 USDC for 1091980751741553300 sUSDCy
- : 997398 USDC for -855962185547505800 sUSDCy
- : 112400 USDC for -95463122669060960 sUSDCy
- : -1283457 USDC for 1095463122669061000 sUSDCy
- : 1593280 USDC for -1364110621896536000 sUSDCy
USDC / sUSDCy
USDC/sUSDCy Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (sUSDCy) | USDC | sUSDCy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:08 AM | Buy | $0.9984 | 0.8515 | 1.15 | 0.9832 | $1.15 | 0xa18...0d648 |
Mar 26 05:08 AM | Buy | $0.9868 | 0.8415 | 0.1026 | 0.0863 | $0.1012 | 0x3b4...50f77 |
Mar 26 05:08 AM | Sell | $1.00 | 0.8458 | 1.28 | 1.09 | $1.28 | 0x3b4...50f77 |
Mar 26 05:07 AM | Buy | $1.00 | 0.8542 | 0.8530 | 0.7287 | $0.8530 | 0x8d6...73a3e |
Mar 26 05:07 AM | Buy | $1.00 | 0.8466 | 0.1086 | 0.0920 | $0.1087 | 0x22e...6d01c |
Mar 26 05:07 AM | Sell | $1.00 | 0.8508 | 1.28 | 1.09 | $1.28 | 0x22e...6d01c |
Mar 26 05:07 AM | Buy | $1.00 | 0.8582 | 0.9974 | 0.8560 | $0.9974 | 0x6b9...5a8ef |
Mar 26 05:07 AM | Buy | $1.00 | 0.8493 | 0.1124 | 0.0955 | $0.1124 | 0xf17...0c217 |
Mar 26 05:07 AM | Sell | $1.00 | 0.8535 | 1.28 | 1.10 | $1.28 | 0xf17...0c217 |
Mar 26 05:06 AM | Buy | $1.00 | 0.8562 | 1.59 | 1.36 | $1.59 | 0x0a9...d4a0f |
Mar 25 06:58 AM | Buy | $1.00 | 0.8426 | 0.1178 | 0.0992 | $0.1178 | 0xeb9...5f2fd |
Mar 25 06:58 AM | Sell | $1.00 | 0.8468 | 1.30 | 1.10 | $1.30 | 0xeb9...5f2fd |
Mar 22 10:06 AM | Buy | $1.0000 | 0.8543 | 0.9845 | 0.8411 | $0.9844 | 0xecc...c85a3 |
Mar 22 10:06 AM | Buy | $1.0000 | 0.8459 | 0.0733 | 0.0620 | $0.0733 | 0x656...360b9 |
Mar 22 10:06 AM | Sell | $1.0000 | 0.8501 | 1.25 | 1.06 | $1.25 | 0x656...360b9 |
Mar 22 10:06 AM | Buy | $1.0000 | 0.8494 | 1.99 | 1.69 | $1.99 | 0x946...71eb7 |
Mar 21 05:38 PM | Sell | $1.0000 | 0.8300 | 0.1569 | 0.1303 | $0.1569 | 0x818...ce519 |
Mar 21 02:16 PM | Buy | $1.00 | 0.8227 | 1.77 | 1.46 | $1.77 | 0x61b...bd4c3 |
Mar 20 06:05 PM | Buy | $1.00 | 0.7972 | 1.68 | 1.34 | $1.68 | 0x2f8...4b01d |
Mar 20 06:05 PM | Sell | $1.00 | 0.7921 | 1.64 | 1.30 | $1.64 | 0x478...4ed6e |
