CoreX (CoreX)
The live CoreX price today is $1.98, with a 24-hour trading volume of $134.88. CoreX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $355.05
- 24h Volume
- $134.88
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tether USD (USDT)Liquidity Pools
CoreX/USDT on Uniswap V4Recent Transactions
- : 250042795955589800 CoreX for -497000 USDT
- : 754374144661820400 CoreX for -1491000 USDT
- : -602816020270000000 CoreX for 1183290 USDT
- : 50179247071228690 CoreX for -99400 USDT
- : 756106926996861700 CoreX for -1491000 USDT
- : -757720000000000000 CoreX for 1485223 USDT
- : -1130856474244000000 CoreX for 2240225 USDT
- : 496993435775725440 CoreX for -994000 USDT
- : 499795706806030300 CoreX for -994000 USDT
- : 754999883813287400 CoreX for -1491000 USDT
CoreX
CoreX Price (CoreX)
| Date | Market | Type | Price (USD) | Price | CoreX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:23 PM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 0.2500 | 0.4970 USDT | $0.4960 | 0x498...1756c |
Mar 16 03:23 PM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 0.7544 | 1.49 USDT | $1.49 | 0xc3c...3bce1 |
Mar 16 02:52 PM | CoreX / USDT | Sell | $1.96 | 1.96 USDT | 0.6028 | 1.18 USDT | $1.18 | 0x697...701b2 |
Mar 16 09:09 AM | CoreX / USDT | Buy | $1.97 | 1.98 USDT | 0.0502 | 0.0994 USDT | $0.0991 | 0xbbb...35275 |
Mar 16 09:09 AM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 0.7561 | 1.49 USDT | $1.49 | 0xc26...a3d32 |
Mar 16 09:07 AM | CoreX / USDT | Sell | $1.96 | 1.96 USDT | 0.7577 | 1.49 USDT | $1.48 | 0xaaa...dec6c |
Mar 16 08:02 AM | CoreX / USDT | Sell | $1.97 | 1.97 USDT | 1.13 | 2.24 USDT | $2.23 | 0xbb9...b46b6 |
Mar 16 05:54 AM | CoreX / USDT | Buy | $2.00 | 2.00 USDT | 0.4970 | 0.9940 USDT | $0.9933 | 0x55d...68416 |
Mar 16 05:54 AM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 0.4998 | 0.9940 USDT | $0.9933 | 0x094...47fb1 |
Mar 16 05:54 AM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 0.7550 | 1.49 USDT | $1.49 | 0x2f9...42f31 |
Mar 16 05:54 AM | CoreX / USDT | Buy | $1.96 | 1.96 USDT | 0.5069 | 0.9940 USDT | $0.9933 | 0xe73...b6f51 |
Mar 16 05:54 AM | CoreX / USDT | Buy | $1.95 | 1.95 USDT | 1.02 | 1.99 USDT | $1.99 | 0x0c8...5a14f |
Mar 16 05:43 AM | CoreX / USDT | Buy | $1.93 | 1.93 USDT | 1.06 | 2.04 USDT | $2.04 | 0xe39...4a846 |
Mar 16 04:40 AM | CoreX / USDT | Sell | $1.90 | 1.90 USDT | 6.30 | 12.39 USDT | $11.99 | 0x27b...ec77e |
Mar 16 04:36 AM | CoreX / USDT | Buy | $2.04 | 2.04 USDT | 2.47 | 4.99 USDT | $5.04 | 0xbef...97088 |
Mar 16 03:51 AM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 5.15 | 9.97 USDT | $10.22 | 0x3ea...4e69d |
Mar 16 03:47 AM | CoreX / USDT | Buy | $1.88 | 1.88 USDT | 2.14 | 3.98 USDT | $4.01 | 0xdb5...29a43 |
Mar 16 03:47 AM | CoreX / USDT | Buy | $1.83 | 1.83 USDT | 2.19 | 3.98 USDT | $4.01 | 0xf40...6293f |
Mar 16 03:47 AM | CoreX / USDT | Buy | $1.79 | 1.79 USDT | 2.24 | 3.98 USDT | $4.01 | 0xc52...3c47a |
Mar 16 03:47 AM | CoreX / USDT | Buy | $1.75 | 1.75 USDT | 2.29 | 3.98 USDT | $4.01 | 0x6c5...c8c66 |
Mar 16 03:47 AM | CoreX / USDT | Buy | $1.71 | 1.71 USDT | 2.35 | 3.98 USDT | $4.01 | 0xa67...185b8 |
Mar 16 03:47 AM | CoreX / USDT | Buy | $1.67 | 1.67 USDT | 2.41 | 3.98 USDT | $4.01 | 0x71f...4a2ee |
Mar 16 03:47 AM | CoreX / USDT | Buy | $1.62 | 1.63 USDT | 2.47 | 3.98 USDT | $4.01 | 0x67b...e6f2a |
Mar 16 03:46 AM | CoreX / USDT | Sell | $1.58 | 1.59 USDT | 23.93 | 42.98 USDT | $37.91 | 0x460...0d0d5 |
Mar 16 03:17 AM | CoreX / USDT | Buy | $2.05 | 2.05 USDT | 2.46 | 4.99 USDT | $5.04 | 0x87b...a59ce |
Mar 16 03:06 AM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 5.14 | 9.97 USDT | $10.22 | 0xdfb...7cfda |
Mar 16 02:34 AM | CoreX / USDT | Sell | $1.88 | 1.88 USDT | 5.00 | 9.64 USDT | $9.40 | 0xc7f...1e218 |
Mar 15 02:42 PM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 0.4999 | 0.9940 USDT | $0.9933 | 0x07b...72652 |
Mar 15 02:42 PM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 1.01 | 1.99 USDT | $1.99 | 0x590...35cc9 |
Mar 15 01:26 PM | CoreX / USDT | Sell | $1.95 | 1.95 USDT | 1.10 | 2.15 USDT | $2.14 | 0xdc0...d521e |
Mar 15 06:53 AM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 2.03 | 3.99 USDT | $4.02 | 0xb70...5dfd9 |
Mar 15 06:45 AM | CoreX / USDT | Sell | $1.93 | 1.93 USDT | 0.1595 | 0.3079 USDT | $0.3084 | 0xaa6...0cc77 |
Mar 15 05:50 AM | CoreX / USDT | Buy | $1.94 | 1.94 USDT | 1.03 | 1.99 USDT | $2.00 | 0x386...93917 |
Mar 15 05:33 AM | CoreX / USDT | Sell | $1.91 | 1.92 USDT | 1.06 | 2.04 USDT | $2.03 | 0x688...062de |
Mar 15 05:29 AM | CoreX / USDT | Sell | $1.94 | 1.94 USDT | 2.54 | 4.98 USDT | $4.92 | 0x0cb...708a7 |
Mar 15 04:41 AM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 2.02 | 3.99 USDT | $4.02 | 0x4bf...5440a |
Mar 15 03:49 AM | CoreX / USDT | Sell | $1.95 | 1.95 USDT | 0.9693 | 1.89 USDT | $1.89 | 0xa80...d0afb |
Mar 15 03:47 AM | CoreX / USDT | Sell | $1.97 | 1.97 USDT | 0.6024 | 1.19 USDT | $1.19 | 0x1c2...9d49b |
Mar 15 01:05 AM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 0.5009 | 0.9940 USDT | $0.9932 | 0x56f...40dfc |
Mar 15 01:05 AM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 0.5038 | 0.9940 USDT | $0.9932 | 0x774...d5da8 |
Mar 15 01:04 AM | CoreX / USDT | Buy | $1.96 | 1.96 USDT | 1.02 | 1.99 USDT | $1.99 | 0x719...b99f0 |
Mar 15 12:39 AM | CoreX / USDT | Sell | $1.94 | 1.94 USDT | 2.61 | 5.11 USDT | $5.05 | 0xb60...9b023 |
Mar 14 05:15 PM | CoreX / USDT | Buy | $2.00 | 2.00 USDT | 0.4977 | 0.9940 USDT | $0.9933 | 0x0ca...4d866 |
Mar 14 05:10 PM | CoreX / USDT | Buy | $1.98 | 1.99 USDT | 0.5005 | 0.9940 USDT | $0.9933 | 0xa43...73b14 |
Mar 14 05:10 PM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 0.7560 | 1.49 USDT | $1.49 | 0x6e1...6440a |
Mar 14 05:10 PM | CoreX / USDT | Buy | $1.96 | 1.96 USDT | 1.02 | 1.99 USDT | $1.99 | 0x637...3dc40 |
Mar 14 05:10 PM | CoreX / USDT | Buy | $1.93 | 1.94 USDT | 2.07 | 3.98 USDT | $4.01 | 0x82d...e57a9 |
Mar 14 04:25 PM | CoreX / USDT | Sell | $1.89 | 1.89 USDT | 1.86 | 3.55 USDT | $3.53 | 0x060...9639f |
Mar 14 01:12 PM | CoreX / USDT | Sell | $1.93 | 1.93 USDT | 1.87 | 3.64 USDT | $3.61 | 0xb27...f23ef |
Mar 14 12:56 PM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 0.0101 | 0.0199 USDT | $0.0198 | 0xf7d...da92c |
Mar 14 12:56 PM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 2.39 | 4.67 USDT | $4.72 | 0x522...55326 |
Mar 14 12:39 PM | CoreX / USDT | Buy | $1.92 | 1.92 USDT | 2.09 | 3.98 USDT | $4.01 | 0x9f6...bada9 |
Mar 14 12:39 PM | CoreX / USDT | Buy | $1.87 | 1.88 USDT | 2.14 | 3.98 USDT | $4.01 | 0x639...2d04f |
Mar 14 12:39 PM | CoreX / USDT | Buy | $1.83 | 1.83 USDT | 2.19 | 3.98 USDT | $4.01 | 0xc60...fc82c |
Mar 14 12:39 PM | CoreX / USDT | Buy | $1.79 | 1.79 USDT | 2.24 | 3.98 USDT | $4.01 | 0x100...a262f |
Mar 14 12:38 PM | CoreX / USDT | Buy | $1.75 | 1.75 USDT | 2.30 | 3.98 USDT | $4.01 | 0x4d4...7f16e |
Mar 14 12:38 PM | CoreX / USDT | Buy | $1.71 | 1.71 USDT | 2.35 | 3.98 USDT | $4.01 | 0x519...08e14 |
Mar 14 12:37 PM | CoreX / USDT | Sell | $1.66 | 1.67 USDT | 15.79 | 28.52 USDT | $26.27 | 0x083...dbe26 |
Mar 14 08:25 AM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 1.52 | 2.98 USDT | $3.00 | 0x4c4...684a3 |
Mar 14 07:54 AM | CoreX / USDT | Sell | $1.94 | 1.94 USDT | 1.98 | 3.88 USDT | $3.84 | 0x76e...d4a44 |
Mar 14 07:22 AM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 0.3506 | 0.6958 USDT | $0.6947 | 0x244...5a329 |
Mar 14 07:22 AM | CoreX / USDT | Sell | $1.97 | 1.97 USDT | 0.8955 | 1.77 USDT | $1.77 | 0x1b8...b9719 |
Mar 14 07:21 AM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 2.01 | 3.98 USDT | $4.01 | 0x060...e2d37 |
Mar 14 07:21 AM | CoreX / USDT | Buy | $1.95 | 1.95 USDT | 16.06 | 28.83 USDT | $31.30 | 0x154...c5031 |
Mar 14 07:21 AM | CoreX / USDT | Buy | $1.64 | 1.64 USDT | 2.44 | 3.98 USDT | $4.01 | 0x5c6...e01f5 |
Mar 14 07:21 AM | CoreX / USDT | Buy | $1.60 | 1.60 USDT | 2.51 | 3.98 USDT | $4.01 | 0x970...30fc2 |
Mar 14 07:06 AM | CoreX / USDT | Sell | $1.56 | 1.56 USDT | 22.02 | 38.52 USDT | $34.38 | 0x693...6862e |
Mar 14 06:11 AM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 0.0503 | 0.0994 USDT | $0.0991 | 0xc27...dc1cc |
Mar 14 06:10 AM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 1.01 | 1.99 USDT | $1.99 | 0x715...142af |
Mar 14 06:06 AM | CoreX / USDT | Sell | $1.95 | 1.95 USDT | 1.98 | 3.89 USDT | $3.85 | 0xf16...5ddba |
Mar 14 05:56 AM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 0.4991 | 0.9940 USDT | $0.9933 | 0x0fe...1baf8 |
Mar 14 05:56 AM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 1.01 | 1.99 USDT | $1.99 | 0x250...fc5f7 |
Mar 14 05:56 AM | CoreX / USDT | Buy | $1.96 | 1.96 USDT | 2.57 | 4.97 USDT | $5.02 | 0xfbc...d77fc |
Mar 14 05:56 AM | CoreX / USDT | Buy | $1.90 | 1.90 USDT | 1.05 | 1.98 USDT | $1.99 | 0xc9b...40538 |
Mar 14 05:54 AM | CoreX / USDT | Sell | $1.88 | 1.88 USDT | 2.08 | 3.94 USDT | $3.91 | 0x292...d1f34 |
Mar 14 05:51 AM | CoreX / USDT | Sell | $1.92 | 1.92 USDT | 1.61 | 3.11 USDT | $3.09 | 0xaf7...457e2 |
Mar 13 05:29 PM | CoreX / USDT | Sell | $1.96 | 1.96 USDT | 1.51 | 2.97 USDT | $2.95 | 0xd22...6e076 |
Mar 13 05:28 PM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 0.0497 | 0.0994 USDT | $0.0991 | 0x855...0b73a |
Mar 13 05:28 PM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 5.07 | 9.84 USDT | $10.09 | 0x91b...694c4 |
Mar 13 05:23 PM | CoreX / USDT | Sell | $1.88 | 1.88 USDT | 3.33 | 6.37 USDT | $6.27 | 0xb40...47ade |
Mar 13 08:25 AM | CoreX / USDT | Sell | $1.95 | 1.95 USDT | 2.41 | 4.75 USDT | $4.70 | 0xde9...c070a |
Mar 13 06:30 AM | CoreX / USDT | Buy | $2.01 | 2.01 USDT | 0.4953 | 0.9940 USDT | $0.9933 | 0x704...7382d |
Mar 13 06:30 AM | CoreX / USDT | Buy | $1.99 | 2.00 USDT | 0.9990 | 1.99 USDT | $1.99 | 0x758...de0b0 |
Mar 13 06:30 AM | CoreX / USDT | Buy | $1.97 | 1.97 USDT | 2.55 | 4.97 USDT | $5.02 | 0x2cf...e1e15 |
Mar 13 05:53 AM | CoreX / USDT | Sell | $1.92 | 1.92 USDT | 4.14 | 8.11 USDT | $7.94 | 0xf9a...a3c4a |
Mar 13 03:16 AM | CoreX / USDT | Buy | $2.01 | 2.01 USDT | 0.9924 | 1.99 USDT | $1.99 | 0x008...09414 |
Mar 13 03:15 AM | CoreX / USDT | Buy | $1.99 | 1.99 USDT | 3.56 | 6.96 USDT | $7.07 | 0x57a...043ac |
Mar 13 03:14 AM | CoreX / USDT | Buy | $1.91 | 1.91 USDT | 2.10 | 3.98 USDT | $4.01 | 0x673...9669b |
Mar 13 03:06 AM | CoreX / USDT | Sell | $1.86 | 1.87 USDT | 6.33 | 12.19 USDT | $11.80 | 0x171...415ee |
Mar 13 02:53 AM | CoreX / USDT | Buy | $2.00 | 2.00 USDT | 0.9963 | 1.99 USDT | $1.99 | 0x039...89ce9 |
Mar 13 02:53 AM | CoreX / USDT | Buy | $1.98 | 1.98 USDT | 2.54 | 4.97 USDT | $5.02 | 0xb09...5be52 |
Mar 13 02:51 AM | CoreX / USDT | Buy | $1.92 | 1.92 USDT | 2.09 | 3.98 USDT | $4.01 | 0x280...08990 |
Mar 13 02:49 AM | CoreX / USDT | Sell | $1.88 | 1.88 USDT | 2.54 | 4.82 USDT | $4.77 | 0xd76...d95a7 |
Mar 13 02:33 AM | CoreX / USDT | Sell | $1.93 | 1.93 USDT | 3.33 | 6.54 USDT | $6.44 | 0x2b9...9d7ab |
Mar 12 04:01 PM | CoreX / USDT | Buy | $2.00 | 2.01 USDT | 1.80 | 3.58 USDT | $3.60 | 0xe02...b103f |
Mar 12 03:35 PM | CoreX / USDT | Sell | $1.96 | 1.97 USDT | 1.99 | 3.95 USDT | $3.92 | 0x57b...4e661 |
Mar 12 02:31 PM | CoreX / USDT | Sell | $2.01 | 2.01 USDT | 0.1000 | 0.2005 USDT | $0.2009 | 0x497...f70c8 |
Mar 12 02:30 PM | CoreX / USDT | Buy | $2.01 | 2.01 USDT | 12.67 | 23.86 USDT | $25.48 | 0xf1f...4791a |
Mar 12 02:23 PM | CoreX / USDT | Sell | $1.75 | 1.75 USDT | 12.28 | 22.93 USDT | $21.49 | 0xc6b...5163e |
Mar 12 10:37 AM | CoreX / USDT | Buy | $2.00 | 2.00 USDT | 0.4962 | 0.9940 USDT | $0.9932 | 0x5d1...f0096 |
