CoreX/USDT Pool
The live CoreX/USDT price today is $2.00, with a 24-hour trading volume of $133.92. This pair has changed 2.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00
- 24h Volume
- $133.92
- 24h Buy Volume
- $69.64
- 24h Sell Volume
- $64.28
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 19
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.32%
- 24 Hours
- 2.31%
Tokens in this pool
CoreX (CoreX) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : 496993435775725440 CoreX for -994000 USDT
- : 499795706806030300 CoreX for -994000 USDT
- : 754999883813287400 CoreX for -1491000 USDT
- : 506905958704459840 CoreX for -994000 USDT
- : 1022496582244145400 CoreX for -1988000 USDT
- : 1061040827956389400 CoreX for -2039210 USDT
- : -6296296256000000000 CoreX for 12387174 USDT
- : 2465648777956227000 CoreX for -4985000 USDT
- : 5145969161194242000 CoreX for -9970000 USDT
- : 2136479010458870800 CoreX for -3976000 USDT
CoreX / USDT
CoreX/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | CoreX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:54 AM | Buy | $2.00 | 2.00 | 0.4970 | 0.9940 | $0.9933 | 0x55d...68416 |
Mar 16 05:54 AM | Buy | $1.99 | 1.99 | 0.4998 | 0.9940 | $0.9933 | 0x094...47fb1 |
Mar 16 05:54 AM | Buy | $1.98 | 1.98 | 0.7550 | 1.49 | $1.49 | 0x2f9...42f31 |
Mar 16 05:54 AM | Buy | $1.96 | 1.96 | 0.5069 | 0.9940 | $0.9933 | 0xe73...b6f51 |
Mar 16 05:54 AM | Buy | $1.95 | 1.95 | 1.02 | 1.99 | $1.99 | 0x0c8...5a14f |
Mar 16 05:43 AM | Buy | $1.93 | 1.93 | 1.06 | 2.04 | $2.04 | 0xe39...4a846 |
Mar 16 04:40 AM | Sell | $1.90 | 1.90 | 6.30 | 12.39 | $11.99 | 0x27b...ec77e |
Mar 16 04:36 AM | Buy | $2.04 | 2.04 | 2.47 | 4.99 | $5.04 | 0xbef...97088 |
Mar 16 03:51 AM | Buy | $1.99 | 1.99 | 5.15 | 9.97 | $10.22 | 0x3ea...4e69d |
Mar 16 03:47 AM | Buy | $1.88 | 1.88 | 2.14 | 3.98 | $4.01 | 0xdb5...29a43 |
Mar 16 03:47 AM | Buy | $1.83 | 1.83 | 2.19 | 3.98 | $4.01 | 0xf40...6293f |
Mar 16 03:47 AM | Buy | $1.79 | 1.79 | 2.24 | 3.98 | $4.01 | 0xc52...3c47a |
Mar 16 03:47 AM | Buy | $1.75 | 1.75 | 2.29 | 3.98 | $4.01 | 0x6c5...c8c66 |
Mar 16 03:47 AM | Buy | $1.71 | 1.71 | 2.35 | 3.98 | $4.01 | 0xa67...185b8 |
Mar 16 03:47 AM | Buy | $1.67 | 1.67 | 2.41 | 3.98 | $4.01 | 0x71f...4a2ee |
Mar 16 03:47 AM | Buy | $1.62 | 1.63 | 2.47 | 3.98 | $4.01 | 0x67b...e6f2a |
Mar 16 03:46 AM | Sell | $1.58 | 1.59 | 23.93 | 42.98 | $37.91 | 0x460...0d0d5 |
Mar 16 03:17 AM | Buy | $2.05 | 2.05 | 2.46 | 4.99 | $5.04 | 0x87b...a59ce |
Mar 16 03:06 AM | Buy | $1.99 | 1.99 | 5.14 | 9.97 | $10.22 | 0xdfb...7cfda |
Mar 16 02:34 AM | Sell | $1.88 | 1.88 | 5.00 | 9.64 | $9.40 | 0xc7f...1e218 |