Jules (JULES)
The live Jules price today is $0.062056, with a 24-hour trading volume of $32.56K. JULES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8720
- 24h Volume
- $32.56K
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/JULES on Uniswap V4Frequently Asked Questions
What is the current price of Jules (JULES)?
The live Jules price today is $0.062056 USD on Base.
Where can I buy JULES?
You can buy Jules on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of JULES?
The fully diluted valuation (FDV) of Jules is No data USD.
Recent Transactions
- : -9.773945957735819e+25 JULES for 9666212190910060 WETH
- : -9.668601792995332e+26 JULES for 96649619948637250 WETH
- : 9.668601792995332e+26 JULES for -99000000000000000 WETH
- : 9.773945957735819e+25 JULES for -9900000000000000 WETH
- : -4.601195290888591e+25 JULES for 4546945891371189 WETH
- : -4.614007592492553e+25 JULES for 4563813856156561 WETH
- : -2.6367189982489984e+26 JULES for 26161462475936230 WETH
- : -5.7957034691458165e+26 JULES for 57994440543430440 WETH
- : 2.6791417765711305e+26 JULES for -27549175179849376 WETH
- : -2.6744335312443516e+26 JULES for 26843693322449132 WETH
Jules
Jules Price (JULES)
| Date | Market | Type | Price (USD) | Price | JULES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:52 AM | JULES / WETH | Sell | $0.062056 | 0.091001 WETH | 97.74M | 0.029667 WETH | $20.09 | 0x040...2c1de |
Feb 13 11:46 PM | JULES / WETH | Sell | $0.062052 | 0.091002 WETH | 966.86M | 0.0966 WETH | $198.36 | 0x4d7...35d6e |
Feb 13 11:31 PM | JULES / WETH | Buy | $0.062096 | 0.091022 WETH | 966.86M | 0.0990 WETH | $202.58 | 0x0cb...cf9bb |
Feb 13 11:31 PM | JULES / WETH | Buy | $0.062055 | 0.091002 WETH | 97.74M | 0.029900 WETH | $20.08 | 0x14f...c3fea |
Feb 13 11:31 PM | JULES / WETH | Sell | $0.062051 | 0.0109998 WETH | 46.01M | 0.024547 WETH | $9.43 | 0x069...b3a5e |
Feb 13 11:31 PM | JULES / WETH | Sell | $0.062053 | 0.091001 WETH | 46.14M | 0.024564 WETH | $9.47 | 0x2f5...40b7a |
Feb 13 11:30 PM | JULES / WETH | Sell | $0.062053 | 0.091002 WETH | 263.67M | 0.0262 WETH | $54.13 | 0xa17...76910 |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062065 | 0.091007 WETH | 579.57M | 0.0580 WETH | $119.68 | 0x221...ac258 |
Feb 13 11:27 PM | JULES / WETH | Buy | $0.062089 | 0.091019 WETH | 267.91M | 0.0275 WETH | $55.97 | 0xdf0...dbbf0 |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062078 | 0.091014 WETH | 267.44M | 0.0268 WETH | $55.56 | 0x39d...2e982 |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062089 | 0.091019 WETH | 536.39M | 0.0543 WETH | $112.04 | 0x91b...948b0 |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062112 | 0.091030 WETH | 51.28M | 0.025221 WETH | $10.83 | 0x295...187c9 |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062114 | 0.091031 WETH | 469.78M | 0.0481 WETH | $99.30 | 0x342...bce2d |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062134 | 0.091041 WETH | 1.05B | 0.1091 WETH | $223.92 | 0x467...a662b |
Feb 13 11:27 PM | JULES / WETH | Buy | $0.062181 | 0.091064 WETH | 46.01M | 0.024950 WETH | $10.03 | 0xf39...04e55 |
Feb 13 11:27 PM | JULES / WETH | Buy | $0.062179 | 0.091063 WETH | 230.72M | 0.0248 WETH | $50.26 | 0xe79...890b9 |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062168 | 0.091058 WETH | 145.26M | 0.0152 WETH | $31.49 | 0xfbd...b5ece |
Feb 13 11:27 PM | JULES / WETH | Buy | $0.062175 | 0.091061 WETH | 46.14M | 0.024950 WETH | $10.03 | 0xea9...96e8b |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062173 | 0.091060 WETH | 548.43M | 0.0577 WETH | $119.14 | 0x7b8...0ee6d |
Feb 13 11:27 PM | JULES / WETH | Sell | $0.062198 | 0.091072 WETH | 16.64M | 0.021763 WETH | $3.66 | 0x0eb...89c23 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062198 | 0.091072 WETH | 1.26B | 0.1347 WETH | $275.99 | 0xc6a...dd478 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062257 | 0.091101 WETH | 267.44M | 0.0297 WETH | $60.35 | 0x6f0...85034 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062244 | 0.091095 WETH | 493.18M | 0.0536 WETH | $110.65 | 0xc64...95792 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062267 | 0.091106 WETH | 487.57M | 0.0535 WETH | $110.53 | 0x851...5e356 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062291 | 0.091117 WETH | 1.05B | 0.1171 WETH | $240.40 | 0x8ca...71ca3 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062343 | 0.091143 WETH | 482.05M | 0.0547 WETH | $112.90 | 0x09d...baa93 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062367 | 0.091154 WETH | 2.12B | 0.2475 WETH | $501.91 | 0xc20...40b6d |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062479 | 0.091209 WETH | 33.67M | 0.024022 WETH | $8.34 | 0xa34...f6fd8 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062480 | 0.091210 WETH | 685.11M | 0.0825 WETH | $169.91 | 0x14f...90bcc |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062518 | 0.091228 WETH | 6.28B | 0.8186 WETH | $1.58K | 0x9c3...f52dd |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062909 | 0.091419 WETH | 35.05M | 0.024913 WETH | $10.19 | 0xe4b...6280b |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062912 | 0.091420 WETH | 343.53M | 0.0484 WETH | $100.00 | 0xc27...07b79 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062936 | 0.091432 WETH | 16.64M | 0.022411 WETH | $4.88 | 0xaef...a9aec |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062934 | 0.091431 WETH | 25.84M | 0.023655 WETH | $7.58 | 0x3a4...b528d |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062936 | 0.091432 WETH | 343.06M | 0.0495 WETH | $100.71 | 0xbf9...84655 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062912 | 0.091420 WETH | 342.06M | 0.0482 WETH | $99.59 | 0x54b...8df13 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062936 | 0.091432 WETH | 51.28M | 0.027425 WETH | $15.05 | 0x028...aed8f |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062932 | 0.091430 WETH | 343.53M | 0.0495 WETH | $100.72 | 0x84d...1463c |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062908 | 0.091418 WETH | 35.02M | 0.024908 WETH | $10.18 | 0xb2d...e4f3e |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062910 | 0.091419 WETH | 2.12B | 0.2970 WETH | $617.20 | 0xfbc...5a7e2 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062767 | 0.091349 WETH | 145.26M | 0.0198 WETH | $40.19 | 0xd95...05f49 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062758 | 0.091345 WETH | 509.49M | 0.0681 WETH | $140.47 | 0x2ba...cbb78 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062790 | 0.091361 WETH | 482.05M | 0.0660 WETH | $134.49 | 0x725...e4a14 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062759 | 0.091346 WETH | 487.57M | 0.0660 WETH | $134.49 | 0x0d9...52b02 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062728 | 0.091330 WETH | 493.18M | 0.0660 WETH | $134.50 | 0xf7b...fd6a7 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062697 | 0.091315 WETH | 1.25B | 0.1648 WETH | $337.23 | 0x746...3dd1e |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062776 | 0.091354 WETH | 2.51B | 0.3451 WETH | $695.41 | 0x7c1...f0874 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062945 | 0.091436 WETH | 342.06M | 0.0495 WETH | $100.71 | 0xc48...b96f9 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062920 | 0.091424 WETH | 469.78M | 0.0673 WETH | $137.18 | 0x46f...51787 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062888 | 0.091408 WETH | 348.85M | 0.0495 WETH | $100.72 | 0x89f...3a40c |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062864 | 0.091397 WETH | 35.05M | 0.024950 WETH | $10.03 | 0x95a...dab1b |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062861 | 0.091395 WETH | 1.32B | 0.1852 WETH | $378.43 | 0xd7f...4d866 |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062953 | 0.091440 WETH | 685.11M | 0.0990 WETH | $202.26 | 0x8c4...fffae |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.062904 | 0.091416 WETH | 1.05B | 0.1485 WETH | $304.69 | 0x181...c8070 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062832 | 0.091381 WETH | 904.48M | 0.1247 WETH | $256.12 | 0x13f...e238c |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062893 | 0.091411 WETH | 930.72M | 0.1312 WETH | $269.24 | 0x480...3cf7e |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.062958 | 0.091443 WETH | 879.33M | 0.1266 WETH | $260.10 | 0x5d3...808da |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.063022 | 0.091474 WETH | 552.64M | 0.0810 WETH | $166.97 | 0xeb5...771be |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.063063 | 0.091494 WETH | 2.50B | 0.3804 WETH | $765.54 | 0x2fe...1e97f |
Feb 13 11:26 PM | JULES / WETH | Buy | $0.063259 | 0.091589 WETH | 1.25B | 0.1980 WETH | $407.59 | 0x425...3b5c5 |
Feb 13 11:26 PM | JULES / WETH | Sell | $0.063157 | 0.091540 WETH | 1.07B | 0.1642 WETH | $336.36 | 0x79e...23a04 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063242 | 0.091581 WETH | 2.52B | 0.4057 WETH | $815.35 | 0xb97...49e87 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063457 | 0.091686 WETH | 2.68B | 0.4630 WETH | $927.49 | 0xd57...6729e |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063712 | 0.091810 WETH | 1.61B | 0.2949 WETH | $598.74 | 0xe5b...ca105 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063878 | 0.091892 WETH | 1.05B | 0.1980 WETH | $407.00 | 0xc7b...76163 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063767 | 0.091837 WETH | 536.39M | 0.0990 WETH | $202.05 | 0x7d4...562ab |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063713 | 0.091811 WETH | 987.18M | 0.1789 WETH | $366.45 | 0x6bd...9268d |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063813 | 0.091860 WETH | 1.61B | 0.2970 WETH | $615.14 | 0xcb4...477de |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063649 | 0.091780 WETH | 1.51B | 0.2710 WETH | $551.19 | 0x8c9...5e07f |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063801 | 0.091854 WETH | 256.51M | 0.0471 WETH | $97.47 | 0xb03...d4408 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063827 | 0.091867 WETH | 2.96B | 0.5691 WETH | $1.13K | 0xc6c...71875 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.064157 | 0.092027 WETH | 2.50B | 0.4950 WETH | $1.04K | 0x4c1...20486 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063873 | 0.091889 WETH | 169.83M | 0.0318 WETH | $65.76 | 0xd15...3ae65 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063891 | 0.091898 WETH | 256.51M | 0.0483 WETH | $99.79 | 0x269...8565c |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063919 | 0.091911 WETH | 205.36M | 0.0396 WETH | $80.46 | 0x263...a8d37 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063896 | 0.091900 WETH | 2.23B | 0.4315 WETH | $868.04 | 0x39b...abd51 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.064147 | 0.092023 WETH | 2.51B | 0.4950 WETH | $1.04K | 0x04b...743fc |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.063863 | 0.091884 WETH | 1.32B | 0.2507 WETH | $511.01 | 0x7eb...3cfef |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.064008 | 0.091955 WETH | 310.24M | 0.0602 WETH | $124.32 | 0x142...52b4d |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.064043 | 0.091972 WETH | 301.49M | 0.0590 WETH | $121.87 | 0xd60...2ad81 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.064077 | 0.091988 WETH | 293.11M | 0.0578 WETH | $119.49 | 0xfee...60a2f |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.064111 | 0.092005 WETH | 1.51B | 0.3000 WETH | $621.00 | 0xe71...7674a |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063939 | 0.091921 WETH | 513.02M | 0.0990 WETH | $202.03 | 0x061...fec4b |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063882 | 0.091893 WETH | 25.84M | 0.024950 WETH | $10.03 | 0x2f8...5d5e9 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063880 | 0.091892 WETH | 552.64M | 0.1050 WETH | $214.38 | 0x00d...daf73 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063821 | 0.091863 WETH | 1.07B | 0.1980 WETH | $407.08 | 0xede...93e5b |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063711 | 0.091810 WETH | 2.23B | 0.3960 WETH | $826.69 | 0x954...d3547 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063495 | 0.091705 WETH | 6.28B | 1.00 WETH | $2.19K | 0xc19...29120 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062980 | 0.091453 WETH | 33.67M | 0.024950 WETH | $10.03 | 0xa23...cea2c |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062978 | 0.091452 WETH | 679.32M | 0.0990 WETH | $202.24 | 0x81b...74fe8 |
Feb 13 11:25 PM | JULES / WETH | Sell | $0.062929 | 0.091429 WETH | 4.76B | 0.7129 WETH | $1.40K | 0x9b7...5fe58 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063293 | 0.091606 WETH | 2.52B | 0.3960 WETH | $828.21 | 0x726...80ad4 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.063091 | 0.091507 WETH | 2.68B | 0.3960 WETH | $829.07 | 0xaee...5fd80 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062894 | 0.091412 WETH | 35.02M | 0.025000 WETH | $10.13 | 0x5e9...e4457 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062892 | 0.091411 WETH | 1.17B | 0.1650 WETH | $338.99 | 0xd64...b80c2 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062812 | 0.091372 WETH | 1.21B | 0.1650 WETH | $339.06 | 0x25e...2365b |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062733 | 0.091333 WETH | 1.24B | 0.1650 WETH | $339.13 | 0x31a...1fd25 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062656 | 0.091295 WETH | 3.95B | 0.4950 WETH | $1.05K | 0x66f...d5a75 |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062430 | 0.091185 WETH | 1.26B | 0.1485 WETH | $305.01 | 0x89c...597ae |
Feb 13 11:25 PM | JULES / WETH | Buy | $0.062364 | 0.091153 WETH | 2.65B | 0.3000 WETH | $625.25 | 0x784...8d0b4 |