WETH/JULES Pool
The live WETH/JULES price today is $2.06K, with a 24-hour trading volume of $32.54K. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $32.54K
- 24h Buy Volume
- $15.95K
- 24h Sell Volume
- $16.59K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 53
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped Ether (WETH) Jules (JULES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/JULES?
The 24-hour high price of WETH/JULES is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/JULES today?
The total liquidity in the WETH/JULES pool on Uniswap V4 is No data.
When was the WETH/JULES pool created?
The WETH/JULES pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Jules?
1 WETH = 9999894126.24422 JULES ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 9666212190910060 WETH for -9.773945957735819e+25 JULES
- : 96649619948637250 WETH for -9.668601792995332e+26 JULES
- : -99000000000000000 WETH for 9.668601792995332e+26 JULES
- : -9900000000000000 WETH for 9.773945957735819e+25 JULES
- : 4546945891371189 WETH for -4.601195290888591e+25 JULES
- : 4563813856156561 WETH for -4.614007592492553e+25 JULES
- : 26161462475936230 WETH for -2.6367189982489984e+26 JULES
- : 57994440543430440 WETH for -5.7957034691458165e+26 JULES
- : -27549175179849376 WETH for 2.6791417765711305e+26 JULES
- : 26843693322449132 WETH for -2.6744335312443516e+26 JULES
| Date | Type | Price (USD) | Price (JULES) | WETH | JULES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:52 AM | Buy | $2.06K | 10.00B | 0.029667 | 97.74M | $19.87 | 0x040...2c1de |
Feb 13 11:46 PM | Buy | $2.05K | 9.98B | 0.0966 | 966.86M | $197.89 | 0x4d7...35d6e |
Feb 13 11:31 PM | Sell | $2.05K | 9.79B | 0.0990 | 966.86M | $203.04 | 0x0cb...cf9bb |
Feb 13 11:31 PM | Sell | $2.05K | 9.98B | 0.029900 | 97.74M | $20.30 | 0x14f...c3fea |
Feb 13 11:31 PM | Buy | $2.05K | 10.00B | 0.024547 | 46.01M | $9.32 | 0x069...b3a5e |
Feb 13 11:31 PM | Buy | $2.05K | 9.99B | 0.024564 | 46.14M | $9.36 | 0x2f5...40b7a |
Feb 13 11:30 PM | Buy | $2.05K | 9.98B | 0.0262 | 263.67M | $53.62 | 0xa17...76910 |
Feb 13 11:27 PM | Buy | $2.05K | 9.93B | 0.0580 | 579.57M | $118.93 | 0x221...ac258 |
Feb 13 11:27 PM | Sell | $2.05K | 9.82B | 0.0275 | 267.91M | $56.49 | 0xdf0...dbbf0 |
Feb 13 11:27 PM | Buy | $2.05K | 9.87B | 0.0268 | 267.44M | $55.04 | 0x39d...2e982 |
Feb 13 11:27 PM | Buy | $2.05K | 9.82B | 0.0543 | 536.39M | $111.30 | 0x91b...948b0 |
Feb 13 11:27 PM | Buy | $2.05K | 9.71B | 0.025221 | 51.28M | $10.70 | 0x295...187c9 |
Feb 13 11:27 PM | Buy | $2.05K | 9.70B | 0.0481 | 469.78M | $98.58 | 0x342...bce2d |
Feb 13 11:27 PM | Buy | $2.05K | 9.61B | 0.1091 | 1.05B | $223.63 | 0x467...a662b |
Feb 13 11:27 PM | Sell | $2.05K | 9.40B | 0.024950 | 46.01M | $10.15 | 0xf39...04e55 |
Feb 13 11:27 PM | Sell | $2.05K | 9.41B | 0.0248 | 230.72M | $50.75 | 0xe79...890b9 |
Feb 13 11:27 PM | Buy | $2.05K | 9.46B | 0.0152 | 145.26M | $31.16 | 0xfbd...b5ece |
Feb 13 11:27 PM | Sell | $2.05K | 9.43B | 0.024950 | 46.14M | $10.15 | 0xea9...96e8b |
Feb 13 11:27 PM | Buy | $2.05K | 9.44B | 0.0577 | 548.43M | $118.38 | 0x7b8...0ee6d |
Feb 13 11:27 PM | Buy | $2.05K | 9.33B | 0.021763 | 16.64M | $3.61 | 0x0eb...89c23 |
