fakecoins (fakecoins)
The live fakecoins price today is $0.058596, with a 24-hour trading volume of $71.71. fakecoins has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-60.11
- 24h Volume
- $71.71
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BEAST USRX (BEASTUSRX)Liquidity Pools
ZORA/fakecoins on Uniswap V4BEASTUSRX/fakecoins on Uniswap V4Frequently Asked Questions
What is the current price of fakecoins (fakecoins)?
The live fakecoins price today is $0.058596 USD on Base.
Where can I buy fakecoins?
You can buy fakecoins on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of fakecoins?
The fully diluted valuation (FDV) of fakecoins is No data USD.
Recent Transactions
- : -1.725558433775955e+21 fakecoins for 676348069732180700 ZORA
- : 2352442060385 fakecoins for -31861672445588 BEASTUSRX
- : -2.12700366570855e+23 fakecoins for 2.829172772822076e+24 BEASTUSRX
- : -15003455681564946000 fakecoins for 5881035481782078 ZORA
- : 2.12700366570855e+23 fakecoins for -84541401215301090000 ZORA
- : -1.851134024494413e+21 fakecoins for 716721033318526100 ZORA
- : 16803285872 fakecoins for -228500033424 BEASTUSRX
- : -2.313917637002601e+23 fakecoins for 3.090723077719736e+24 BEASTUSRX
- : -36128634037867192000 fakecoins for 13989019933747836 ZORA
- : 2.313917637002601e+23 fakecoins for -90806677906838800000 ZORA
fakecoins
fakecoins Price (fakecoins)
| Date | Market | Type | Price (USD) | Price | fakecoins | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:51 PM | fakecoins / ZORA | Sell | $0.058595 | 0.033959 ZORA | 1.73K | 0.6763 ZORA | $0.0148 | 0x9de...9b568 |
Feb 14 01:51 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 13.41 BEASTUSRX | 0.052353 | 0.043187 BEASTUSRX | $0.00 | 0x9de...9b568 |
Feb 14 01:51 PM | fakecoins / BEASTUSRX | Sell | $0.00 | 13.41 BEASTUSRX | 212.70K | 2.83M BEASTUSRX | $0.00 | 0x9de...9b568 |
Feb 14 01:51 PM | fakecoins / ZORA | Sell | $0.058596 | 0.033960 ZORA | 15.00 | 0.025882 ZORA | $0.031290 | 0x9de...9b568 |
Feb 14 01:51 PM | fakecoins / ZORA | Buy | $0.058596 | 0.033960 ZORA | 212.70K | 84.54 ZORA | $1.83 | 0x9de...9b568 |
Feb 14 12:35 PM | fakecoins / ZORA | Sell | $0.058583 | 0.033911 ZORA | 1.85K | 0.7167 ZORA | $0.0159 | 0xc53...550e3 |
Feb 14 12:35 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 13.46 BEASTUSRX | 0.071681 | 0.062286 BEASTUSRX | $0.00 | 0xc53...550e3 |
Feb 14 12:35 PM | fakecoins / BEASTUSRX | Sell | $0.00 | 13.46 BEASTUSRX | 231.39K | 3.09M BEASTUSRX | $0.00 | 0xc53...550e3 |
Feb 14 12:35 PM | fakecoins / ZORA | Sell | $0.058584 | 0.033912 ZORA | 36.13 | 0.0140 ZORA | $0.033102 | 0xc53...550e3 |
Feb 14 12:35 PM | fakecoins / ZORA | Buy | $0.058584 | 0.033912 ZORA | 231.39K | 90.81 ZORA | $1.99 | 0xc53...550e3 |
Feb 14 12:04 PM | fakecoins / ZORA | Sell | $0.058495 | 0.033860 ZORA | 4.50K | 1.72 ZORA | $0.0382 | 0x0ac...fedc8 |
Feb 14 12:04 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 13.52 BEASTUSRX | 0.052092 | 0.042857 BEASTUSRX | $0.00 | 0x0ac...fedc8 |
Feb 14 12:04 PM | fakecoins / BEASTUSRX | Sell | $0.00 | 13.52 BEASTUSRX | 562.63K | 7.57M BEASTUSRX | $0.00 | 0x0ac...fedc8 |
Feb 14 12:04 PM | fakecoins / ZORA | Sell | $0.058497 | 0.033861 ZORA | 16.86 | 0.026445 ZORA | $0.031433 | 0x0ac...fedc8 |
Feb 14 12:04 PM | fakecoins / ZORA | Buy | $0.058497 | 0.033861 ZORA | 562.63K | 215.87 ZORA | $4.78 | 0x0ac...fedc8 |
Feb 14 12:01 PM | fakecoins / ZORA | Sell | $0.058225 | 0.033738 ZORA | 2.05K | 0.7582 ZORA | $0.0169 | 0x0c1...935fc |
Feb 14 12:01 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 13.67 BEASTUSRX | 0.032587 | 0.023571 BEASTUSRX | $0.00 | 0x0c1...935fc |
Feb 14 12:01 PM | fakecoins / BEASTUSRX | Sell | $0.00 | 13.67 BEASTUSRX | 253.41K | 3.44M BEASTUSRX | $0.00 | 0x0c1...935fc |
Feb 14 12:01 PM | fakecoins / ZORA | Sell | $0.058225 | 0.033739 ZORA | 58.90 | 0.0218 ZORA | $0.034845 | 0x0c1...935fc |
Feb 14 12:01 PM | fakecoins / ZORA | Buy | $0.058226 | 0.033739 ZORA | 253.41K | 95.00 ZORA | $2.08 | 0x0c1...935fc |
Feb 14 11:48 AM | fakecoins / ZORA | Sell | $0.058117 | 0.033685 ZORA | 1.63K | 0.5935 ZORA | $0.0132 | 0x465...c4935 |
Feb 14 11:48 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 13.73 BEASTUSRX | 0.038004 | 0.0111 BEASTUSRX | $0.00 | 0x465...c4935 |
Feb 14 11:48 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 13.73 BEASTUSRX | 203.83K | 2.78M BEASTUSRX | $0.00 | 0x465...c4935 |
Feb 14 11:48 AM | fakecoins / ZORA | Sell | $0.058118 | 0.033686 ZORA | 88.73 | 0.0324 ZORA | $0.037203 | 0x465...c4935 |
Feb 14 11:48 AM | fakecoins / ZORA | Buy | $0.058118 | 0.033686 ZORA | 203.83K | 75.44 ZORA | $1.65 | 0x465...c4935 |
Feb 14 11:43 AM | fakecoins / ZORA | Sell | $0.058005 | 0.033644 ZORA | 11.01K | 3.97 ZORA | $0.0881 | 0x034...0162d |
Feb 14 11:43 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 13.79 BEASTUSRX | 0.0999 | 1.39 BEASTUSRX | $0.00 | 0x034...0162d |
Feb 14 11:43 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 13.79 BEASTUSRX | 1.36M | 18.75M BEASTUSRX | $0.00 | 0x034...0162d |
Feb 14 11:43 AM | fakecoins / ZORA | Sell | $0.058010 | 0.033646 ZORA | 94.64 | 0.0342 ZORA | $0.037580 | 0x034...0162d |
Feb 14 11:43 AM | fakecoins / ZORA | Buy | $0.058010 | 0.033646 ZORA | 1.36M | 476.12 ZORA | $10.86 | 0x034...0162d |
Feb 14 10:55 AM | fakecoins / ZORA | Sell | $0.057237 | 0.033313 ZORA | 11.82K | 3.88 ZORA | $0.0855 | 0xd20...ed31f |
Feb 14 10:55 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 14.15 BEASTUSRX | 11.65 | 166.55 BEASTUSRX | $0.00 | 0xd20...ed31f |
Feb 14 10:55 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 14.15 BEASTUSRX | 1.49M | 21.23M BEASTUSRX | $0.00 | 0xd20...ed31f |
Feb 14 10:55 AM | fakecoins / ZORA | Sell | $0.057243 | 0.033315 ZORA | 11.38 | 0.023735 ZORA | $0.048241 | 0xd20...ed31f |
Feb 14 10:55 AM | fakecoins / ZORA | Buy | $0.057243 | 0.033315 ZORA | 1.49M | 473.34 ZORA | $10.82 | 0xd20...ed31f |
Feb 14 10:12 AM | fakecoins / ZORA | Sell | $0.056444 | 0.032947 ZORA | 1.40K | 0.4086 ZORA | $0.029026 | 0x7e1...8c8c4 |
Feb 14 10:12 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 14.57 BEASTUSRX | 22.58 | 332.33 BEASTUSRX | $0.00 | 0x7e1...8c8c4 |
Feb 14 10:12 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 14.57 BEASTUSRX | 160.08K | 2.31M BEASTUSRX | $0.00 | 0x7e1...8c8c4 |
Feb 14 10:12 AM | fakecoins / ZORA | Sell | $0.056445 | 0.032947 ZORA | 21.93 | 0.026399 ZORA | $0.031414 | 0x7e1...8c8c4 |
Feb 14 10:12 AM | fakecoins / ZORA | Buy | $0.056445 | 0.032947 ZORA | 160.08K | 47.32 ZORA | $1.03 | 0x7e1...8c8c4 |
Feb 14 09:35 AM | fakecoins / ZORA | Sell | $0.056339 | 0.032907 ZORA | 2.07K | 0.5952 ZORA | $0.0131 | 0x36d...6b253 |
Feb 14 09:35 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 14.64 BEASTUSRX | 0.1654 | 2.45 BEASTUSRX | $0.00 | 0x36d...6b253 |
Feb 14 09:35 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 14.64 BEASTUSRX | 258.95K | 3.77M BEASTUSRX | $0.00 | 0x36d...6b253 |
Feb 14 09:35 AM | fakecoins / ZORA | Sell | $0.056340 | 0.032907 ZORA | 70.46 | 0.0203 ZORA | $0.034467 | 0x36d...6b253 |
Feb 14 09:35 AM | fakecoins / ZORA | Buy | $0.056340 | 0.032907 ZORA | 258.95K | 75.20 ZORA | $1.64 | 0x36d...6b253 |
Feb 14 08:55 AM | fakecoins / ZORA | Sell | $0.056194 | 0.032844 ZORA | 46.86 | 0.0132 ZORA | $0.032903 | 0xc76...44833 |
Feb 14 08:55 AM | fakecoins / ZORA | Buy | $0.056194 | 0.032844 ZORA | 17.64 | 0.025066 ZORA | $0.031093 | 0xc76...44833 |
Feb 14 07:51 AM | fakecoins / ZORA | Sell | $0.056161 | 0.032844 ZORA | 5.73K | 1.61 ZORA | $0.0353 | 0x5bb...5daa9 |
Feb 14 07:51 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 14.76 BEASTUSRX | 20.55 | 306.29 BEASTUSRX | $0.00 | 0x5bb...5daa9 |
Feb 14 07:51 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 14.76 BEASTUSRX | 720.89K | 10.65M BEASTUSRX | $0.00 | 0x5bb...5daa9 |
Feb 14 07:51 AM | fakecoins / ZORA | Sell | $0.056164 | 0.032845 ZORA | 129.75 | 0.0365 ZORA | $0.037998 | 0x5bb...5daa9 |
Feb 14 07:51 AM | fakecoins / ZORA | Buy | $0.056164 | 0.032845 ZORA | 720.89K | 199.74 ZORA | $4.44 | 0x5bb...5daa9 |
Feb 14 07:48 AM | fakecoins / ZORA | Sell | $0.055705 | 0.032635 ZORA | 16.21K | 4.23 ZORA | $0.0925 | 0xbfb...32022 |
Feb 14 07:48 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 15.08 BEASTUSRX | 0.4018 | 6.12 BEASTUSRX | $0.00 | 0xbfb...32022 |
Feb 14 07:48 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 15.08 BEASTUSRX | 2.03M | 31.26M BEASTUSRX | $0.00 | 0xbfb...32022 |
Feb 14 07:48 AM | fakecoins / ZORA | Sell | $0.055715 | 0.032640 ZORA | 9.02 | 0.022357 ZORA | $0.045154 | 0xbfb...32022 |
Feb 14 07:48 AM | fakecoins / ZORA | Buy | $0.055715 | 0.032640 ZORA | 2.03M | 472.60 ZORA | $11.59 | 0xbfb...32022 |
Feb 14 07:01 AM | fakecoins / ZORA | Sell | $0.054103 | 0.031902 ZORA | 1.07K | 0.2024 ZORA | $0.024410 | 0x1fb...3a797 |
Feb 14 07:01 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 16.07 BEASTUSRX | 47.13 | 765.10 BEASTUSRX | $0.00 | 0x1fb...3a797 |
Feb 14 07:01 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 16.07 BEASTUSRX | 128.53K | 2.05M BEASTUSRX | $0.00 | 0x1fb...3a797 |
Feb 14 07:01 AM | fakecoins / ZORA | Sell | $0.054105 | 0.031903 ZORA | 52.32 | 0.029854 ZORA | $0.032148 | 0x1fb...3a797 |
Feb 14 07:01 AM | fakecoins / ZORA | Buy | $0.054105 | 0.031903 ZORA | 128.53K | 23.99 ZORA | $0.5276 | 0x1fb...3a797 |
Feb 14 06:59 AM | fakecoins / ZORA | Sell | $0.053871 | 0.031795 ZORA | 5.98K | 1.06 ZORA | $0.0232 | 0x638...9c70f |
Feb 14 06:59 AM | fakecoins / ZORA | Sell | $0.053882 | 0.031800 ZORA | 743.55K | 148.31 ZORA | $2.89 | 0x638...9c70f |
Feb 14 06:59 AM | fakecoins / ZORA | Sell | $0.054709 | 0.032183 ZORA | 5.88K | 1.27 ZORA | $0.0277 | 0x638...9c70f |
Feb 14 06:59 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 16.14 BEASTUSRX | 5.87K | 95.79K BEASTUSRX | $0.00 | 0x638...9c70f |
Feb 14 06:59 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 16.14 BEASTUSRX | 743.55K | 11.97M BEASTUSRX | $0.00 | 0x638...9c70f |
Feb 14 06:38 AM | fakecoins / ZORA | Sell | $0.054717 | 0.032185 ZORA | 2.84K | 0.6143 ZORA | $0.0134 | 0x649...f4ba9 |
Feb 14 06:38 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 15.75 BEASTUSRX | 0.0324 | 0.5162 BEASTUSRX | $0.00 | 0x649...f4ba9 |
Feb 14 06:38 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 15.75 BEASTUSRX | 355.29K | 5.57M BEASTUSRX | $0.00 | 0x649...f4ba9 |
Feb 14 06:38 AM | fakecoins / ZORA | Sell | $0.054719 | 0.032186 ZORA | 30.95 | 0.026698 ZORA | $0.031461 | 0x649...f4ba9 |
Feb 14 06:38 AM | fakecoins / ZORA | Buy | $0.054719 | 0.032186 ZORA | 355.29K | 75.73 ZORA | $1.68 | 0x649...f4ba9 |
Feb 14 03:36 AM | fakecoins / ZORA | Sell | $0.054387 | 0.032027 ZORA | 3.96K | 0.7942 ZORA | $0.0174 | 0x776...92bd5 |
Feb 14 03:36 AM | fakecoins / BEASTUSRX | Buy | $0.00 | 15.93 BEASTUSRX | 4.01 | 64.52 BEASTUSRX | $0.00 | 0x776...92bd5 |
Feb 14 03:36 AM | fakecoins / BEASTUSRX | Sell | $0.00 | 15.93 BEASTUSRX | 494.03K | 7.86M BEASTUSRX | $0.00 | 0x776...92bd5 |
Feb 14 03:36 AM | fakecoins / ZORA | Sell | $0.054391 | 0.032029 ZORA | 3.56 | 0.037150 ZORA | $0.041563 | 0x776...92bd5 |
Feb 14 03:36 AM | fakecoins / ZORA | Buy | $0.054391 | 0.032029 ZORA | 494.03K | 94.62 ZORA | $2.17 | 0x776...92bd5 |
Feb 13 05:16 PM | fakecoins / ZORA | Sell | $0.053733 | 0.031720 ZORA | 444.98 | 0.0757 ZORA | $0.021661 | 0x56a...53553 |
Feb 13 05:16 PM | fakecoins / ZORA | Sell | $0.053734 | 0.031720 ZORA | 52.83K | 9.10 ZORA | $0.1972 | 0x56a...53553 |
Feb 13 05:16 PM | fakecoins / ZORA | Sell | $0.053822 | 0.031760 ZORA | 492.51 | 0.0858 ZORA | $0.021883 | 0x56a...53553 |
Feb 13 05:16 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 16.21 BEASTUSRX | 492.51 | 8.07K BEASTUSRX | $0.00 | 0x56a...53553 |
Feb 13 05:16 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 16.21 BEASTUSRX | 52.83K | 864.09K BEASTUSRX | $0.00 | 0x56a...53553 |
Feb 13 02:25 PM | fakecoins / ZORA | Sell | $0.053700 | 0.031761 ZORA | 2.00K | 0.3490 ZORA | $0.027405 | 0x3e2...2ce71 |
Feb 13 02:25 PM | fakecoins / ZORA | Sell | $0.053703 | 0.031762 ZORA | 242.46K | 44.63 ZORA | $0.8977 | 0x3e2...2ce71 |
Feb 13 02:23 PM | fakecoins / ZORA | Sell | $0.054079 | 0.031942 ZORA | 8.30K | 1.60 ZORA | $0.0338 | 0x843...c03b6 |
Feb 13 02:23 PM | fakecoins / ZORA | Sell | $0.054086 | 0.031945 ZORA | 994.73K | 212.17 ZORA | $4.06 | 0x843...c03b6 |
Feb 13 02:21 PM | fakecoins / ZORA | Sell | $0.054913 | 0.032336 ZORA | 42.48K | 9.85 ZORA | $0.2087 | 0x27d...2381c |
Feb 13 02:21 PM | fakecoins / ZORA | Sell | $0.054945 | 0.032351 ZORA | 5.31M | 1.62K ZORA | $26.27 | 0x27d...2381c |
Feb 13 02:14 PM | fakecoins / ZORA | Sell | $0.057851 | 0.033730 ZORA | 9.06K | 3.35 ZORA | $0.0711 | 0x302...6055f |
Feb 13 02:14 PM | fakecoins / ZORA | Sell | $0.057855 | 0.033732 ZORA | 1.11M | 424.25 ZORA | $8.74 | 0x302...6055f |
Feb 13 02:14 PM | fakecoins / ZORA | Sell | $0.058371 | 0.033977 ZORA | 8.82K | 3.47 ZORA | $0.0738 | 0x302...6055f |
Feb 13 02:14 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 16.17 BEASTUSRX | 8.82K | 144.04K BEASTUSRX | $0.00 | 0x302...6055f |
Feb 13 02:14 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 16.17 BEASTUSRX | 1.11M | 17.83M BEASTUSRX | $0.00 | 0x302...6055f |
Feb 13 02:09 PM | fakecoins / ZORA | Sell | $0.058385 | 0.033979 ZORA | 11.42K | 4.50 ZORA | $0.0957 | 0xccd...ba335 |
Feb 13 02:09 PM | fakecoins / ZORA | Sell | $0.058391 | 0.033981 ZORA | 1.35M | 550.74 ZORA | $11.31 | 0xccd...ba335 |
Feb 13 02:09 PM | fakecoins / ZORA | Sell | $0.058983 | 0.034263 ZORA | 11.03K | 4.66 ZORA | $0.0991 | 0xccd...ba335 |
Feb 13 02:09 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 15.59 BEASTUSRX | 11.03K | 173.68K BEASTUSRX | $0.00 | 0xccd...ba335 |
Feb 13 02:09 PM | fakecoins / BEASTUSRX | Buy | $0.00 | 15.58 BEASTUSRX | 1.35M | 20.77M BEASTUSRX | $0.00 | 0xccd...ba335 |
Feb 13 02:08 PM | fakecoins / ZORA | Sell | $0.058990 | 0.034265 ZORA | 68.41K | 28.92 ZORA | $0.6149 | 0xd3d...7ab4c |
Feb 13 02:08 PM | fakecoins / ZORA | Sell | $0.059018 | 0.034278 ZORA | 8.51M | 4.29K ZORA | $76.76 | 0xd3d...7ab4c |