BEASTUSRX/fakecoins Pool
The live BEASTUSRX/fakecoins price today is $0.066047, with a 24-hour trading volume of $162.84. This pair has changed -57.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066047
- 24h Volume
- $162.84
- 24h Buy Volume
- $46.65
- 24h Sell Volume
- $116.19
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 20
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.37%
- 6 Hours
- 120.63%
- 24 Hours
- -57.49%
Tokens in this pool
BEAST USRX (BEASTUSRX) fakecoins (fakecoins)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of BEASTUSRX/fakecoins?
The 24-hour high price of BEASTUSRX/fakecoins is $0.051502 and the 24-hour low price is $0.063903.
What is the liquidity of BEASTUSRX/fakecoins today?
The total liquidity in the BEASTUSRX/fakecoins pool on Uniswap V4 is No data.
When was the BEASTUSRX/fakecoins pool created?
The BEASTUSRX/fakecoins pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of BEAST USRX to fakecoins?
1 BEASTUSRX = 0.07395597015024583 fakecoins ($0.066047 USD).
How much BEAST USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1653858.346428 BEASTUSRX.
Recent Transactions
- : -28562505492018 BEASTUSRX for 2091244125547 fakecoins
- : 7.571901287424422e+24 BEASTUSRX for -5.626326552121567e+23 fakecoins
- : -3570313350683732 BEASTUSRX for 258629858450149 fakecoins
- : 3.4369196115216824e+24 BEASTUSRX for -2.5340968422641968e+23 fakecoins
- : -11101891810799472 BEASTUSRX for 800337392321444 fakecoins
- : 2.7765401158671235e+24 BEASTUSRX for -2.0382932064667494e+23 fakecoins
- : -1390922460794475500 BEASTUSRX for 99883343252428480 fakecoins
- : 1.8746500946199532e+25 BEASTUSRX for -1.355785229079602e+24 fakecoins
- : -166552121201887600000 BEASTUSRX for 11653105346814462000 fakecoins
- : 2.123367908488704e+25 BEASTUSRX for -1.493727223051919e+24 fakecoins
| Date | Type | Price (USD) | Price (fakecoins) | BEASTUSRX | fakecoins | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:04 PM | Sell | $0.066047 | 0.0740 | 0.042857 | 0.052092 | $0.0101728 | 0x0ac...fedc8 |
Feb 14 12:04 PM | Buy | $0.066047 | 0.0740 | 7.57M | 562.63K | $4.58 | 0x0ac...fedc8 |
Feb 14 12:01 PM | Sell | $0.065865 | 0.0732 | 0.023571 | 0.032587 | $0.082094 | 0x0c1...935fc |
Feb 14 12:01 PM | Buy | $0.065865 | 0.0732 | 3.44M | 253.41K | $2.02 | 0x0c1...935fc |
Feb 14 11:48 AM | Sell | $0.065843 | 0.0728 | 0.0111 | 0.038004 | $0.086487 | 0x465...c4935 |
Feb 14 11:48 AM | Buy | $0.065843 | 0.0728 | 2.78M | 203.83K | $1.62 | 0x465...c4935 |
Feb 14 11:43 AM | Sell | $0.065287 | 0.0725 | 1.39 | 0.0999 | $0.067354 | 0x034...0162d |
Feb 14 11:43 AM | Buy | $0.065287 | 0.0725 | 18.75M | 1.36M | $9.91 | 0x034...0162d |
Feb 14 10:55 AM | Sell | $0.064490 | 0.0707 | 166.55 | 11.65 | $0.047477 | 0xd20...ed31f |
Feb 14 10:55 AM | Buy | $0.064490 | 0.0707 | 21.23M | 1.49M | $9.53 | 0xd20...ed31f |
Feb 14 10:12 AM | Sell | $0.064292 | 0.0686 | 332.33 | 22.58 | $0.031427 | 0x7e1...8c8c4 |
Feb 14 10:12 AM | Buy | $0.064363 | 0.0686 | 2.31M | 160.08K | $1.01 | 0x7e1...8c8c4 |
Feb 14 09:35 AM | Sell | $0.064261 | 0.0683 | 2.45 | 0.1654 | $0.051043 | 0x36d...6b253 |
Feb 14 09:35 AM | Buy | $0.064261 | 0.0683 | 3.77M | 258.95K | $1.61 | 0x36d...6b253 |
Feb 14 07:51 AM | Sell | $0.063903 | 0.0678 | 306.29 | 20.55 | $0.031196 | 0x5bb...5daa9 |
Feb 14 07:51 AM | Buy | $0.063903 | 0.0678 | 10.65M | 720.89K | $4.16 | 0x5bb...5daa9 |
Feb 14 07:48 AM | Sell | $0.062588 | 0.0663 | 6.12 | 0.4018 | $0.051585 | 0xbfb...32022 |
Feb 14 07:48 AM | Buy | $0.062588 | 0.0663 | 31.26M | 2.03M | $8.09 | 0xbfb...32022 |
Feb 14 07:01 AM | Sell | $0.062420 | 0.0622 | 765.10 | 47.13 | $0.031852 | 0x1fb...3a797 |
Feb 14 07:01 AM | Buy | $0.062935 | 0.0622 | 2.05M | 128.53K | $0.6013 | 0x1fb...3a797 |