StampX (StampX)
The live StampX price today is $0.062012, with a 24-hour trading volume of $6.04K. StampX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062012
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.04K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/StampX on Uniswap V4Recent Transactions
- : -4.3270798849917814e+24 StampX for 398738059606123 WETH
- : -5.580319144143837e+24 StampX for 514274099330743 WETH
- : -7.591780056667157e+25 StampX for 7002155454284022 WETH
- : -2.335260892505854e+27 StampX for 220686869176379460 WETH
- : -1.7004915546210394e+25 StampX for 1645566654575505 WETH
- : -4.385940421519715e+27 StampX for 444387340290325800 WETH
- : 2.335260892505854e+27 StampX for -247500000000000000 WETH
- : 1.9322112862306807e+25 StampX for -1997000000000000 WETH
- : -9.489979449374151e+26 StampX for 96678137654132960 WETH
- : -2.562656065922784e+27 StampX for 270979255510533340 WETH
StampX
StampX Price (StampX)
| Date | Market | Type | Price (USD) | Price | StampX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:56 PM | StampX / WETH | Sell | $0.062012 | 0.0109327 WETH | 4.33M | 0.033988 WETH | $0.8703 | 0xd14...99023 |
Mar 23 07:56 PM | StampX / WETH | Sell | $0.062012 | 0.0109328 WETH | 5.58M | 0.035143 WETH | $1.12 | 0x17d...cad4d |
Mar 23 07:41 PM | StampX / WETH | Sell | $0.062017 | 0.0109329 WETH | 75.92M | 0.027003 WETH | $15.31 | 0x4ce...6242f |
Mar 23 07:40 PM | StampX / WETH | Sell | $0.062020 | 0.0109343 WETH | 2.34B | 0.2207 WETH | $471.71 | 0xa13...8c614 |
Mar 23 07:39 PM | StampX / WETH | Sell | $0.062118 | 0.0109793 WETH | 17.00M | 0.021646 WETH | $3.60 | 0xca3...411b8 |
Mar 23 07:39 PM | StampX / WETH | Sell | $0.062118 | 0.0109797 WETH | 4.39B | 0.4444 WETH | $928.89 | 0x930...40762 |
Mar 23 07:38 PM | StampX / WETH | Buy | $0.062321 | 0.091074 WETH | 2.34B | 0.2475 WETH | $542.01 | 0x46c...61f4b |
Mar 23 07:38 PM | StampX / WETH | Buy | $0.062209 | 0.091022 WETH | 19.32M | 0.021997 WETH | $4.27 | 0x357...664da |
Mar 23 07:38 PM | StampX / WETH | Sell | $0.062208 | 0.091021 WETH | 949.00M | 0.0967 WETH | $209.47 | 0x21a...5519f |
Mar 23 07:38 PM | StampX / WETH | Sell | $0.062252 | 0.091042 WETH | 2.56B | 0.2710 WETH | $576.99 | 0x038...2dd5c |
Mar 23 07:38 PM | StampX / WETH | Sell | $0.062379 | 0.091100 WETH | 2.43B | 0.2716 WETH | $578.77 | 0xb6f...b6056 |
Mar 23 07:37 PM | StampX / WETH | Sell | $0.062509 | 0.091161 WETH | 83.36M | 0.029564 WETH | $20.91 | 0x6ad...0f46b |
Mar 23 07:37 PM | StampX / WETH | Sell | $0.062514 | 0.091163 WETH | 467.42M | 0.0540 WETH | $117.51 | 0xa84...c1f7d |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062541 | 0.091175 WETH | 0.058413 | 0.0141000 WETH | $0.0112137 | 0xc26...0b5b9 |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062541 | 0.091175 WETH | 83.36M | 0.029900 WETH | $21.18 | 0x3d2...26c14 |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062536 | 0.091173 WETH | 75.92M | 0.029000 WETH | $19.25 | 0xf10...8c21e |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062532 | 0.091171 WETH | 4.39B | 0.4950 WETH | $1.11K | 0x0fe...45857 |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062299 | 0.091063 WETH | 4.33M | 0.034653 WETH | $0.9944 | 0x205...c6eee |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062298 | 0.091063 WETH | 5.58M | 0.036000 WETH | $1.28 | 0xd17...a07cf |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062298 | 0.091063 WETH | 1.42B | 0.1500 WETH | $325.43 | 0xeda...c716e |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062230 | 0.091031 WETH | 2.43B | 0.2475 WETH | $542.54 | 0x0f6...314d7 |
Mar 23 07:37 PM | StampX / WETH | Buy | $0.062119 | 0.0109795 WETH | 2.56B | 0.2475 WETH | $542.90 | 0x2aa...bb50c |
