WETH/StampX Pool
The live WETH/StampX price today is $2.16K, with a 24-hour trading volume of $6.03K. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.03K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped Ether (WETH) StampX (StampX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 398738059606123 WETH for -4.3270798849917814e+24 StampX
- : 514274099330743 WETH for -5.580319144143837e+24 StampX
- : 7002155454284022 WETH for -7.591780056667157e+25 StampX
- : 220686869176379460 WETH for -2.335260892505854e+27 StampX
- : 1645566654575505 WETH for -1.7004915546210394e+25 StampX
- : 444387340290325800 WETH for -4.385940421519715e+27 StampX
- : -247500000000000000 WETH for 2.335260892505854e+27 StampX
- : -1997000000000000 WETH for 1.9322112862306807e+25 StampX
- : 96678137654132960 WETH for -9.489979449374151e+26 StampX
- : 270979255510533340 WETH for -2.562656065922784e+27 StampX
WETH / StampX
WETH/StampX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (StampX) | WETH | StampX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:56 PM | Buy | $2.16K | 10.72B | 0.033988 | 4.33M | $0.8599 | 0xd14...99023 |
Mar 23 07:56 PM | Buy | $2.16K | 10.72B | 0.035143 | 5.58M | $1.11 | 0x17d...cad4d |
Mar 23 07:41 PM | Buy | $2.16K | 10.72B | 0.027003 | 75.92M | $15.13 | 0x4ce...6242f |
Mar 23 07:40 PM | Buy | $2.16K | 10.70B | 0.2207 | 2.34B | $477.15 | 0xa13...8c614 |
Mar 23 07:39 PM | Buy | $2.16K | 10.21B | 0.021646 | 17.00M | $3.56 | 0xca3...411b8 |
Mar 23 07:39 PM | Buy | $2.16K | 10.21B | 0.4444 | 4.39B | $960.73 | 0x930...40762 |
Mar 23 07:38 PM | Sell | $2.16K | 9.31B | 0.2475 | 2.34B | $535.08 | 0x46c...61f4b |
Mar 23 07:38 PM | Sell | $2.16K | 9.79B | 0.021997 | 19.32M | $4.32 | 0x357...664da |
Mar 23 07:38 PM | Buy | $2.16K | 9.80B | 0.0967 | 949.00M | $209.02 | 0x21a...5519f |
Mar 23 07:38 PM | Buy | $2.16K | 9.60B | 0.2710 | 2.56B | $585.86 | 0x038...2dd5c |
Mar 23 07:38 PM | Buy | $2.16K | 9.09B | 0.2716 | 2.43B | $587.28 | 0xb6f...b6056 |
Mar 23 07:37 PM | Buy | $2.16K | 8.62B | 0.029564 | 83.36M | $20.68 | 0x6ad...0f46b |
Mar 23 07:37 PM | Buy | $2.16K | 8.60B | 0.0540 | 467.42M | $116.70 | 0xa84...c1f7d |
Mar 23 07:37 PM | Sell | $2.16K | 8.51B | 0.0141000 | 0.058413 | $0.0112163 | 0xc26...0b5b9 |
Mar 23 07:37 PM | Sell | $2.16K | 8.51B | 0.029900 | 83.36M | $21.41 | 0x3d2...26c14 |
Mar 23 07:37 PM | Sell | $2.16K | 8.53B | 0.029000 | 75.92M | $19.47 | 0xf10...8c21e |
Mar 23 07:37 PM | Sell | $2.16K | 8.55B | 0.4950 | 4.39B | $1.07K | 0x0fe...45857 |
Mar 23 07:37 PM | Sell | $2.16K | 9.41B | 0.034653 | 4.33M | $1.01 | 0x205...c6eee |
Mar 23 07:37 PM | Sell | $2.16K | 9.41B | 0.036000 | 5.58M | $1.30 | 0xd17...a07cf |
Mar 23 07:37 PM | Sell | $2.16K | 9.41B | 0.1500 | 1.42B | $324.44 | 0xeda...c716e |
