based coin (Coin Base)
The live based coin price today is $0.043183, with a 24-hour trading volume of $0.1211. Coin Base has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.46K
- 24h Volume
- $0.1211
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/Coin Base on Uniswap V4Recent Transactions
- : 3.126166291175191e+21 Coin Base for -48958866607396 ETH
- : -50000000000000000000 Coin Base for 778356874723 ETH
- : 310980159340505000000 Coin Base for -4870247762905 ETH
- : 310912734172401100000 Coin Base for -4869189927831 ETH
- : 320794560843544800000 Coin Base for -5023946774403 ETH
- : 63310360897984890000 Coin Base for -991500000000 ETH
- : -9.4075e+22 Coin Base for 1464562501955985 ETH
- : 63302944902714710000 Coin Base for -991500000000 ETH
- : 9.407561265914837e+22 Coin Base for -1473398797324732 ETH
- : 6378928961358344000 Coin Base for -99900000000 ETH
based coin
based coin Price (Coin Base)
| Date | Market | Type | Price (USD) | Price | Coin Base | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 05:31 PM | Coin Base / ETH | Buy | $0.043183 | 0.071562 ETH | 3.13K | 0.044896 ETH | $0.0995 | 0xfea...a810e |
Mar 30 05:30 PM | Coin Base / ETH | Sell | $0.043185 | 0.071562 ETH | 50.00 | 0.067784 ETH | $0.021593 | 0x871...da12e |
Mar 30 05:19 PM | Coin Base / ETH | Buy | $0.043219 | 0.071562 ETH | 310.98 | 0.054871 ETH | $0.0100 | 0xc8d...0b377 |
Mar 30 05:19 PM | Coin Base / ETH | Buy | $0.043219 | 0.071562 ETH | 310.91 | 0.054870 ETH | $0.0100 | 0x7f9...03607 |
Mar 29 02:46 PM | Coin Base / ETH | Buy | $0.043113 | 0.071562 ETH | 320.79 | 0.055024 ETH | $0.029986 | 0xee6...12fdd |
Mar 28 07:54 PM | Coin Base / ETH | Buy | $0.043153 | 0.071562 ETH | 63.31 | 0.069915 ETH | $0.021996 | 0xb70...e37e1 |
Mar 28 07:52 PM | Coin Base / ETH | Sell | $0.043153 | 0.071562 ETH | 94.08K | 0.021465 ETH | $2.97 | 0xd6a...6e632 |
Mar 28 07:50 PM | Coin Base / ETH | Buy | $0.043153 | 0.071562 ETH | 63.30 | 0.069915 ETH | $0.021996 | 0x9d7...7b59d |
Mar 28 06:21 PM | Coin Base / ETH | Buy | $0.043158 | 0.071562 ETH | 94.08K | 0.021474 ETH | $2.97 | 0x92f...437d5 |
Mar 27 12:14 PM | Coin Base / ETH | Buy | $0.043111 | 0.071562 ETH | 6.38 | 0.079990 ETH | $0.031984 | 0x3cd...23392 |
Mar 27 08:03 AM | Coin Base / ETH | Buy | $0.043226 | 0.071562 ETH | 309.45 | 0.054847 ETH | $0.029983 | 0x6bb...e9de4 |
Mar 26 08:04 PM | Coin Base / ETH | Sell | $0.043189 | 0.071557 ETH | 1.16K | 0.041801 ETH | $0.0369 | 0x86c...60c11 |
Mar 25 11:48 PM | Coin Base / ETH | Buy | $0.043392 | 0.071562 ETH | 294.69 | 0.054616 ETH | $0.029995 | 0x0f3...e637e |
Mar 24 03:03 PM | Coin Base / ETH | Buy | $0.043334 | 0.071562 ETH | 297.56 | 0.054661 ETH | $0.029920 | 0xaf9...7cb5c |
