ETH/Coin Base Pool
The live ETH/Coin Base price today is $2.04K, with a 24-hour trading volume of $0.1213. This pair has changed -1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.1213
- 24h Buy Volume
- $0.021590
- 24h Sell Volume
- $0.1197
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -1.10%
Tokens in this pool
Ether (ETH) based coin (Coin Base)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -48958866607396 ETH for 3.126166291175191e+21 Coin Base
- : 778356874723 ETH for -50000000000000000000 Coin Base
- : -4870247762905 ETH for 310980159340505000000 Coin Base
- : -4869189927831 ETH for 310912734172401100000 Coin Base
- : -5023946774403 ETH for 320794560843544800000 Coin Base
- : -991500000000 ETH for 63310360897984890000 Coin Base
- : 1464562501955985 ETH for -9.4075e+22 Coin Base
- : -991500000000 ETH for 63302944902714710000 Coin Base
- : -1473398797324732 ETH for 9.407561265914837e+22 Coin Base
- : -99900000000 ETH for 6378928961358344000 Coin Base
ETH / Coin Base
ETH/Coin Base Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Coin Base) | ETH | Coin Base | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:31 PM | Sell | $2.04K | 64.04M | 0.044896 | 3.13K | $0.0998 | 0xfea...a810e |
Mar 30 05:30 PM | Buy | $2.04K | 64.05M | 0.067784 | 50.00 | $0.021588 | 0x871...da12e |
Mar 30 05:19 PM | Sell | $2.06K | 64.05M | 0.054871 | 310.98 | $0.0100 | 0xc8d...0b377 |
Mar 30 05:19 PM | Sell | $2.06K | 64.05M | 0.054870 | 310.91 | $0.0100 | 0x7f9...03607 |
Mar 29 02:46 PM | Sell | $1.99K | 64.05M | 0.055024 | 320.79 | $0.0100 | 0xee6...12fdd |
Mar 28 07:54 PM | Sell | $2.02K | 64.05M | 0.069915 | 63.31 | $0.022002 | 0xb70...e37e1 |
Mar 28 07:52 PM | Buy | $2.02K | 64.05M | 0.021465 | 94.08K | $2.96 | 0xd6a...6e632 |
Mar 28 07:50 PM | Sell | $2.02K | 64.04M | 0.069915 | 63.30 | $0.022002 | 0x9d7...7b59d |
Mar 28 06:21 PM | Sell | $2.02K | 64.04M | 0.021474 | 94.08K | $2.98 | 0x92f...437d5 |
Mar 27 12:14 PM | Sell | $1.99K | 64.05M | 0.079990 | 6.38 | $0.031990 | 0x3cd...23392 |
Mar 27 08:03 AM | Sell | $2.07K | 64.05M | 0.054847 | 309.45 | $0.0100 | 0x6bb...e9de4 |
Mar 26 08:04 PM | Buy | $2.05K | 64.24M | 0.041801 | 1.16K | $0.0369 | 0x86c...60c11 |
Mar 25 11:48 PM | Sell | $2.17K | 64.05M | 0.054616 | 294.69 | $0.0100 | 0x0f3...e637e |
Mar 24 03:03 PM | Sell | $2.14K | 64.05M | 0.054661 | 297.56 | $0.029950 | 0xaf9...7cb5c |