25,729,890 Pools23,579,340 Tokens
0xc343ecdc1c9b0d45da40a007f301fbb66115cba3/c
All chainsBase
Related TokensRelated
WETHWETH

RobertAI (RobertAI)

The live RobertAI price today is $0.062029, with a 24-hour trading volume of $16.57K. RobertAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062029
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-43.95
24h Volume
$16.57K
24h Transactions
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/RobertAI on Uniswap V4

Frequently Asked Questions

What is the current price of RobertAI (RobertAI)?

The live RobertAI price today is $0.062029 USD on Base.

Where can I buy RobertAI?

You can buy RobertAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of RobertAI?

The fully diluted valuation (FDV) of RobertAI is No data USD.

Recent Transactions

  • : -3.6193622745941943e+25 RobertAI for 3543084007541426 WETH
  • : -6.937909830809836e+23 RobertAI for 67941881463802 WETH
  • : -2.1683478981311602e+26 RobertAI for 21280400393574628 WETH
  • : -9.544174483379654e+26 RobertAI for 94773108150995950 WETH
  • : 6.965772922499835e+23 RobertAI for -71541180261558 WETH
  • : -9.733695228815395e+26 RobertAI for 98549913141069200 WETH
  • : 9.544174483379654e+26 RobertAI for -99000000000000000 WETH
  • : 9.733695228815395e+26 RobertAI for -99000000000000000 WETH
  • : -1.863649162115886e+26 RobertAI for 18354950998949736 WETH
  • : -2.1166041292198756e+27 RobertAI for 213366193174406620 WETH

RobertAI

RobertAI Price (RobertAI)

DateMarketTypePrice (USD)PriceRobertAI2nd ASSETTotalTXN
Feb 14 02:24 AM
RobertAI / WETHSell$0.0620290.0109905 WETH36.19M0.023544 WETH$7.340x186...e65a1
Feb 13 11:10 PM
RobertAI / WETHSell$0.0620330.0109912 WETH693.79K0.046795 WETH$0.14100xa0b...387e6
Feb 13 11:02 PM
RobertAI / WETHSell$0.0620340.0109912 WETH216.83M0.0213 WETH$44.090x012...c14a7
Feb 13 10:53 PM
RobertAI / WETHSell$0.0620430.0109955 WETH954.42M0.0948 WETH$194.960x36e...1f2c5
Feb 13 10:51 PM
RobertAI / WETHBuy$0.0620810.091015 WETH696.58K0.047155 WETH$0.14490x8a8...1672a
Feb 13 10:51 PM
RobertAI / WETHSell$0.0620810.091015 WETH973.37M0.0985 WETH$202.460xe2a...f95bc
Feb 13 10:50 PM
RobertAI / WETHBuy$0.0621220.091035 WETH954.42M0.0990 WETH$202.460x9ec...38178
Feb 13 10:50 PM
RobertAI / WETHBuy$0.0620790.091015 WETH973.37M0.0990 WETH$202.350xc44...df3d2
Feb 13 10:50 PM
RobertAI / WETHSell$0.0620390.0109951 WETH186.36M0.0184 WETH$37.980x708...31135
Feb 13 10:49 PM
RobertAI / WETHSell$0.0620460.0109988 WETH2.12B0.2134 WETH$433.000x4e9...93fed
Feb 13 10:49 PM
RobertAI / WETHSell$0.0621360.091043 WETH2.19B0.2303 WETH$466.730xd46...f146a
Feb 13 10:49 PM
RobertAI / WETHSell$0.0622340.091091 WETH34.47M0.023716 WETH$7.700xfff...7cd8b
Feb 13 10:49 PM
RobertAI / WETHSell$0.0622360.091092 WETH366.76M0.0397 WETH$81.990x2f1...fb138
Feb 13 10:49 PM
RobertAI / WETHSell$0.0622530.091100 WETH277.90M0.0303 WETH$62.600xbdd...ffb75
Feb 13 10:49 PM
RobertAI / WETHSell$0.0622670.091107 WETH220.35M0.0241 WETH$49.930x141...c698b
Feb 13 10:49 PM
RobertAI / WETHSell$0.0622770.091112 WETH3.76B0.4300 WETH$856.250x51d...f1607
Feb 13 10:49 PM
RobertAI / WETHSell$0.0624690.091205 WETH1.41B0.1708 WETH$348.590xad9...838df
Feb 13 10:49 PM
RobertAI / WETHSell$0.0625470.091244 WETH1.36B0.1691 WETH$345.260x9d7...9632b
Feb 13 10:49 PM
RobertAI / WETHSell$0.0626260.091282 WETH1.12B0.1442 WETH$295.110xaa0...2595f
Feb 13 10:49 PM
RobertAI / WETHSell$0.0626940.091315 WETH659.16M0.0863 WETH$177.570x089...7014b
Feb 13 10:49 PM
RobertAI / WETHBuy$0.0627360.091336 WETH220.35M0.0297 WETH$60.270x7ba...26ff2
Feb 13 10:49 PM
RobertAI / WETHBuy$0.0627220.091329 WETH186.36M0.0250 WETH$50.710x9a1...30cff
Feb 13 10:49 PM
RobertAI / WETHBuy$0.0627100.091323 WETH1.12B0.1485 WETH$304.500xa0b...c6085
Feb 13 10:49 PM
RobertAI / WETHSell$0.0626400.091289 WETH501.13M0.0642 WETH$132.280x2f6...92780
Feb 13 10:49 PM
RobertAI / WETHSell$0.0626700.091304 WETH2.38B0.3154 WETH$636.090x9fb...f9861
Feb 13 10:49 PM
RobertAI / WETHBuy$0.0628220.091378 WETH2.19B0.2970 WETH$616.750x02f...9d3ec
Feb 13 10:49 PM
RobertAI / WETHSell$0.0626810.091309 WETH4.87B0.6660 WETH$1.30K0xf51...6c5b0
Feb 13 10:49 PM
RobertAI / WETHSell$0.0630060.091468 WETH688.54M0.1007 WETH$206.940xaa0...87199
Feb 13 10:49 PM
RobertAI / WETHBuy$0.0630570.091493 WETH1.33B0.1980 WETH$407.310x6fc...45aea
Feb 13 10:49 PM
RobertAI / WETHBuy$0.0629580.091445 WETH3.53B0.4950 WETH$1.04K0x75b...fb417
Feb 13 10:49 PM
RobertAI / WETHSell$0.0627200.091328 WETH919.36M0.1219 WETH$249.980x540...8e50f
Feb 13 10:49 PM
RobertAI / WETHSell$0.0627780.091357 WETH882.95M0.1195 WETH$245.250x581...ba983
Feb 13 10:49 PM
RobertAI / WETHSell$0.0628360.091385 WETH848.66M0.1172 WETH$240.650x656...81007
Feb 13 10:49 PM
RobertAI / WETHSell$0.0628930.091413 WETH2.38B0.3422 WETH$689.200xfe1...6c09b
Feb 13 10:49 PM
RobertAI / WETHBuy$0.0630650.091496 WETH659.16M0.0990 WETH$201.970x49c...067dd
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0630150.091472 WETH133.13M0.0198 WETH$40.130xfba...73c81
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0630050.091468 WETH1.36B0.1980 WETH$407.320xbaa...649e5
Feb 13 10:48 PM
RobertAI / WETHSell$0.0629080.091420 WETH68.17M0.029569 WETH$19.820x60e...db5cb
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0629120.091422 WETH2.12B0.2970 WETH$616.330xfd3...195dd
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0627690.091352 WETH36.19M0.024950 WETH$10.020x213...86264
Feb 13 10:48 PM
RobertAI / WETHSell$0.0627670.091351 WETH90.64M0.0121 WETH$25.070x88e...96883
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0627730.091354 WETH144.78M0.0198 WETH$40.130x3d7...c0abe
Feb 13 10:48 PM
RobertAI / WETHSell$0.0627630.091349 WETH882.95M0.1189 WETH$243.930xf41...cfcdd
Feb 13 10:48 PM
RobertAI / WETHSell$0.0628210.091378 WETH919.36M0.1264 WETH$259.280xfc0...b9fd8
Feb 13 10:48 PM
RobertAI / WETHSell$0.0628830.091408 WETH848.66M0.1192 WETH$244.590x1e5...22340
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0629420.091437 WETH68.17M0.029900 WETH$20.050xcb9...bdc11
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0629370.091434 WETH34.47M0.025000 WETH$10.120xe99...d2687
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0629340.091433 WETH688.54M0.0990 WETH$202.000x924...2b1cb
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0628860.091409 WETH1.41B0.1980 WETH$407.450x49e...bfa63
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0627900.091363 WETH724.19M0.0990 WETH$202.040x005...0854e
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0627430.091340 WETH366.76M0.0495 WETH$100.590x46b...d67df
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0627200.091328 WETH1.70B0.2237 WETH$461.550xad9...01c3a
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0626150.091277 WETH1.77B0.2237 WETH$461.730xb84...2c8a8
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0625130.091227 WETH1.84B0.2237 WETH$461.920x570...232f4
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0624120.091178 WETH501.13M0.0594 WETH$120.860x500...d3f13
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0623860.091165 WETH3.04B0.3465 WETH$724.430xb0a...7204a
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0622350.091092 WETH181.11K0.042000 WETH$0.04050x88d...1fb56
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0622350.091092 WETH90.64M0.0100 WETH$20.250xb22...649f1
Feb 13 10:48 PM
RobertAI / WETHBuy$0.0622310.091089 WETH4.76B0.5000 WETH$1.06K0x1bf...6546e
WETH/RobertAI on Uniswap V4