WETH/RobertAI Pool
The live WETH/RobertAI price today is $2.05K, with a 24-hour trading volume of $16.56K. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $16.56K
- 24h Buy Volume
- $8.16K
- 24h Sell Volume
- $8.41K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 29
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) RobertAI (RobertAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RobertAI?
The 24-hour high price of WETH/RobertAI is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/RobertAI today?
The total liquidity in the WETH/RobertAI pool on Uniswap V4 is No data.
When was the WETH/RobertAI pool created?
The WETH/RobertAI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to RobertAI?
1 WETH = 10089067494.267336 RobertAI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 67941881463802 WETH for -6.937909830809836e+23 RobertAI
- : 21280400393574628 WETH for -2.1683478981311602e+26 RobertAI
- : 94773108150995950 WETH for -9.544174483379654e+26 RobertAI
- : -71541180261558 WETH for 6.965772922499835e+23 RobertAI
- : 98549913141069200 WETH for -9.733695228815395e+26 RobertAI
- : -99000000000000000 WETH for 9.544174483379654e+26 RobertAI
- : -99000000000000000 WETH for 9.733695228815395e+26 RobertAI
- : 18354950998949736 WETH for -1.863649162115886e+26 RobertAI
- : 213366193174406620 WETH for -2.1166041292198756e+27 RobertAI
- : 230259466954212860 WETH for -2.1859342692808965e+27 RobertAI
| Date | Type | Price (USD) | Price (RobertAI) | WETH | RobertAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:10 PM | Buy | $2.05K | 10.09B | 0.046795 | 693.79K | $0.1393 | 0xa0b...387e6 |
Feb 13 11:02 PM | Buy | $2.05K | 10.09B | 0.0213 | 216.83M | $43.65 | 0x012...c14a7 |
Feb 13 10:53 PM | Buy | $2.05K | 10.05B | 0.0948 | 954.42M | $194.47 | 0x36e...1f2c5 |
Feb 13 10:51 PM | Sell | $2.05K | 9.85B | 0.047155 | 696.58K | $0.1467 | 0x8a8...1672a |
Feb 13 10:51 PM | Buy | $2.05K | 9.86B | 0.0985 | 973.37M | $202.01 | 0xe2a...f95bc |
Feb 13 10:50 PM | Sell | $2.05K | 9.66B | 0.0990 | 954.42M | $202.93 | 0x9ec...38178 |
Feb 13 10:50 PM | Sell | $2.05K | 9.85B | 0.0990 | 973.37M | $202.79 | 0xc44...df3d2 |
Feb 13 10:50 PM | Buy | $2.05K | 10.05B | 0.0184 | 186.36M | $37.60 | 0x708...31135 |
Feb 13 10:49 PM | Buy | $2.05K | 10.01B | 0.2134 | 2.12B | $437.06 | 0x4e9...93fed |
Feb 13 10:49 PM | Buy | $2.05K | 9.59B | 0.2303 | 2.19B | $471.66 | 0xd46...f146a |
Feb 13 10:49 PM | Buy | $2.05K | 9.17B | 0.023716 | 34.47M | $7.61 | 0xfff...7cd8b |
Feb 13 10:49 PM | Buy | $2.05K | 9.16B | 0.0397 | 366.76M | $81.32 | 0x2f1...fb138 |
Feb 13 10:49 PM | Buy | $2.05K | 9.09B | 0.0303 | 277.90M | $62.03 | 0xbdd...ffb75 |
Feb 13 10:49 PM | Buy | $2.05K | 9.04B | 0.0241 | 220.35M | $49.45 | 0x141...c698b |
Feb 13 10:49 PM | Buy | $2.05K | 9.00B | 0.4300 | 3.76B | $880.92 | 0x51d...f1607 |
Feb 13 10:49 PM | Buy | $2.05K | 8.30B | 0.1708 | 1.41B | $349.83 | 0xad9...838df |
Feb 13 10:49 PM | Buy | $2.05K | 8.04B | 0.1691 | 1.36B | $346.36 | 0x9d7...9632b |
Feb 13 10:49 PM | Buy | $2.05K | 7.80B | 0.1442 | 1.12B | $295.33 | 0xaa0...2595f |
Feb 13 10:49 PM | Buy | $2.05K | 7.60B | 0.0863 | 659.16M | $176.78 | 0x089...7014b |
Feb 13 10:49 PM | Sell | $2.05K | 7.49B | 0.0297 | 220.35M | $60.84 | 0x7ba...26ff2 |
