SIWA (SIWA)
The live SIWA price today is $0.063495, with a 24-hour trading volume of $8.63K. SIWA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063495
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.40K
- 24h Volume
- $8.63K
- 24h Transactions
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SIWA on Uniswap V4Frequently Asked Questions
What is the current price of SIWA (SIWA)?
The live SIWA price today is $0.063495 USD on Base.
Where can I buy SIWA?
You can buy SIWA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SIWA?
The fully diluted valuation (FDV) of SIWA is No data USD.
Recent Transactions
- : 4.4671640676382096e+24 SIWA for -445513360778444 WETH
- : -8.929483668175224e+22 SIWA for 8726079078576 WETH
- : -7.054998229772417e+24 SIWA for 689702209519761 WETH
- : -1.874485438402808e+24 SIWA for 183341870790630 WETH
- : -1.8734963457745584e+26 SIWA for 18518705759103696 WETH
- : -9.89092628249485e+22 SIWA for 9879392245679 WETH
- : -9.282926892808166e+24 SIWA for 927697623077869 WETH
- : -6.079993896866841e+23 SIWA for 60794640872123 WETH
- : -5.771236119633995e+25 SIWA for 5789653403670322 WETH
- : -3.0875777723284593e+24 SIWA for 310801989946066 WETH
SIWA
SIWA Price (SIWA)
| Date | Market | Type | Price (USD) | Price | SIWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:58 AM | SIWA / WETH | Buy | $0.061911 | 0.0109876 WETH | 4.47M | 0.034456 WETH | $0.8534 | 0x7cb...08e4e |
Feb 13 05:58 AM | SIWA / WETH | Sell | $0.061910 | 0.0109871 WETH | 89.29K | 0.058727 WETH | $0.0170 | 0x7cb...08e4e |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061913 | 0.0109871 WETH | 7.05M | 0.036898 WETH | $1.35 | 0x95e...4cf73 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061914 | 0.0109879 WETH | 1.87M | 0.031834 WETH | $0.3587 | 0x95e...4cf73 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061915 | 0.0109881 WETH | 187.35M | 0.0185 WETH | $35.86 | 0x609...31446 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061955 | 0.091009 WETH | 98.91K | 0.059880 WETH | $0.0193 | 0x609...31446 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061955 | 0.091009 WETH | 9.28M | 0.039277 WETH | $1.81 | 0x356...0f666 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061957 | 0.091010 WETH | 608.00K | 0.046080 WETH | $0.1190 | 0x356...0f666 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061957 | 0.091011 WETH | 57.71M | 0.025790 WETH | $11.29 | 0xe51...6919d |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061970 | 0.091017 WETH | 3.09M | 0.033109 WETH | $0.6081 | 0xe51...6919d |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.061971 | 0.091017 WETH | 308.70M | 0.0316 WETH | $60.82 | 0x686...9c2ff |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062041 | 0.091054 WETH | 54.87K | 0.055721 WETH | $0.0112 | 0x686...9c2ff |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062041 | 0.091054 WETH | 5.42M | 0.035650 WETH | $1.11 | 0x247...9f9fe |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062042 | 0.091054 WETH | 70.11K | 0.057315 WETH | $0.0143 | 0x247...9f9fe |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062042 | 0.091054 WETH | 6.99M | 0.037294 WETH | $1.43 | 0xb2f...8cc17 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062044 | 0.091055 WETH | 22.94K | 0.052396 WETH | $0.024689 | 0xb2f...8cc17 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062044 | 0.091055 WETH | 2.29M | 0.032395 WETH | $0.4686 | 0x729...e4ecc |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062044 | 0.091056 WETH | 1.23K | 0.061280 WETH | $0.032505 | 0x729...e4ecc |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062044 | 0.091056 WETH | 99.37K | 0.041038 WETH | $0.0203 | 0xa04...83b9c |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062044 | 0.091056 WETH | 23.16K | 0.052419 WETH | $0.024734 | 0xa04...83b9c |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062044 | 0.091056 WETH | 1.61M | 0.031681 WETH | $0.3288 | 0x8e8...a94d6 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062045 | 0.091056 WETH | 706.94K | 0.047386 WETH | $0.1445 | 0x8e8...a94d6 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062045 | 0.091056 WETH | 70.17M | 0.027361 WETH | $14.35 | 0x525...5173a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062061 | 0.091064 WETH | 527.19K | 0.045553 WETH | $0.1087 | 0x525...5173a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062062 | 0.091064 WETH | 52.71M | 0.025569 WETH | $10.86 | 0xa0f...be599 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062074 | 0.091071 WETH | 6.64K | 0.067035 WETH | $0.021377 | 0xa0f...be599 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062074 | 0.091071 WETH | 70.14K | 0.057433 WETH | $0.0145 | 0x3a6...5c31a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062074 | 0.091071 WETH | 593.69K | 0.046292 WETH | $0.1231 | 0x3a6...5c31a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062074 | 0.091071 WETH | 59.24M | 0.026300 WETH | $12.29 | 0xcd2...7e3d2 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062089 | 0.091078 WETH | 129.43K | 0.041382 WETH | $0.0270 | 0xcd2...7e3d2 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062089 | 0.091078 WETH | 12.58M | 0.021344 WETH | $2.63 | 0xb30...8f20c |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062092 | 0.091080 WETH | 360.36K | 0.043851 WETH | $0.0754 | 0xb30...8f20c |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062092 | 0.091080 WETH | 36.02M | 0.023858 WETH | $7.53 | 0x19e...f62de |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062100 | 0.091084 WETH | 19.22K | 0.052063 WETH | $0.024036 | 0x19e...f62de |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062100 | 0.091084 WETH | 1.82M | 0.031958 WETH | $0.3829 | 0xb81...fe647 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062101 | 0.091085 WETH | 98.22K | 0.041055 WETH | $0.0206 | 0xb81...fe647 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062101 | 0.091085 WETH | 9.82M | 0.021055 WETH | $2.06 | 0x806...00b6c |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062103 | 0.091086 WETH | 2.24K | 0.062405 WETH | $0.034707 | 0x806...00b6c |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062103 | 0.091086 WETH | 162.29K | 0.041745 WETH | $0.0341 | 0xd96...4d1e1 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062103 | 0.091086 WETH | 61.51K | 0.056610 WETH | $0.0129 | 0xd96...4d1e1 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062103 | 0.091086 WETH | 6.06M | 0.036518 WETH | $1.27 | 0x044...22e97 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062105 | 0.091087 WETH | 88.04K | 0.059468 WETH | $0.0185 | 0x044...22e97 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062105 | 0.091087 WETH | 8.68M | 0.039345 WETH | $1.83 | 0xca5...35bb8 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062107 | 0.091088 WETH | 119.52K | 0.041287 WETH | $0.0252 | 0xca5...35bb8 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062107 | 0.091088 WETH | 10.93M | 0.021178 WETH | $2.30 | 0x3e7...10ea8 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062110 | 0.091089 WETH | 1.02M | 0.031102 WETH | $0.2155 | 0x3e7...10ea8 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062110 | 0.091089 WETH | 102.14M | 0.0111 WETH | $21.55 | 0x356...79c75 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062135 | 0.091102 WETH | 13.13K | 0.051432 WETH | $0.022802 | 0x356...79c75 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062135 | 0.091102 WETH | 29.76K | 0.053247 WETH | $0.026354 | 0x1ab...fe5e7 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062135 | 0.091102 WETH | 1.28M | 0.031400 WETH | $0.2738 | 0x1ab...fe5e7 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062136 | 0.091103 WETH | 128.24M | 0.0141 WETH | $27.38 | 0x9fd...45ab6 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062168 | 0.091119 WETH | 30.59K | 0.053389 WETH | $0.026631 | 0x9fd...45ab6 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062168 | 0.091119 WETH | 10.16K | 0.051125 WETH | $0.022202 | 0x4f4...976af |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062168 | 0.091119 WETH | 3.05M | 0.033378 WETH | $0.6608 | 0x4f4...976af |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062169 | 0.091120 WETH | 304.80M | 0.0344 WETH | $66.09 | 0xdbe...af9ed |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062249 | 0.091161 WETH | 59.97K | 0.056891 WETH | $0.0135 | 0xdbe...af9ed |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062249 | 0.091161 WETH | 3.78M | 0.034345 WETH | $0.8499 | 0x449...0b150 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062250 | 0.091162 WETH | 2.22M | 0.032550 WETH | $0.4988 | 0x449...0b150 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062251 | 0.091162 WETH | 218.87M | 0.0255 WETH | $49.25 | 0x9b4...110ab |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062311 | 0.091193 WETH | 2.86M | 0.033378 WETH | $0.6607 | 0x9b4...110ab |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062312 | 0.091194 WETH | 285.83M | 0.0344 WETH | $66.06 | 0x6e5...6b303 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062394 | 0.091236 WETH | 152.11K | 0.041861 WETH | $0.0364 | 0x6e5...6b303 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062394 | 0.091236 WETH | 15.09M | 0.021849 WETH | $3.61 | 0x5be...40b80 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062399 | 0.091239 WETH | 116.99K | 0.041434 WETH | $0.0281 | 0x5be...40b80 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062399 | 0.091239 WETH | 4.40M | 0.035396 WETH | $1.06 | 0x0e0...1ff0f |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062400 | 0.091239 WETH | 7.30M | 0.038955 WETH | $1.75 | 0x0e0...1ff0f |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062402 | 0.091240 WETH | 729.76M | 0.0938 WETH | $175.28 | 0x793...aea56 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062636 | 0.091361 WETH | 77.18K | 0.041040 WETH | $0.0203 | 0x793...aea56 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062636 | 0.091361 WETH | 2.54M | 0.033428 WETH | $0.6706 | 0x2f7...f1a2d |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062637 | 0.091361 WETH | 5.17M | 0.036972 WETH | $1.36 | 0x2f7...f1a2d |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062638 | 0.091362 WETH | 511.51M | 0.0713 WETH | $134.94 | 0x448...2ec8f |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062823 | 0.091458 WETH | 5.81M | 0.038389 WETH | $1.64 | 0x448...2ec8f |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.062825 | 0.091459 WETH | 581.28M | 0.0873 WETH | $164.21 | 0xed0...dc993 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063060 | 0.091580 WETH | 50.72K | 0.057930 WETH | $0.0155 | 0xed0...dc993 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063060 | 0.091580 WETH | 4.97M | 0.037768 WETH | $1.52 | 0xfbe...07695 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063062 | 0.091581 WETH | 105.48K | 0.041651 WETH | $0.0323 | 0xfbe...07695 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063062 | 0.091581 WETH | 8.35M | 0.021308 WETH | $2.56 | 0xb67...a0db3 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063066 | 0.091583 WETH | 2.19M | 0.033439 WETH | $0.6727 | 0xb67...a0db3 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063067 | 0.091583 WETH | 219.28M | 0.0349 WETH | $67.24 | 0x739...04d8a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063164 | 0.091633 WETH | 156.85K | 0.042536 WETH | $0.0496 | 0x739...04d8a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063164 | 0.091633 WETH | 12.96M | 0.022097 WETH | $4.10 | 0x02f...c4b11 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063169 | 0.091636 WETH | 2.73M | 0.034416 WETH | $0.8640 | 0x02f...c4b11 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063171 | 0.091637 WETH | 267.19M | 0.0441 WETH | $84.71 | 0xeab...f353a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063295 | 0.091701 WETH | 5.44M | 0.039166 WETH | $1.79 | 0xeab...f353a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063298 | 0.091702 WETH | 544.11M | 0.0955 WETH | $179.40 | 0x933...60e2a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063575 | 0.091846 WETH | 80.49K | 0.041471 WETH | $0.0288 | 0x933...60e2a |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063575 | 0.091846 WETH | 3.72M | 0.036804 WETH | $1.33 | 0x57c...2100b |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063577 | 0.091847 WETH | 4.32M | 0.037908 WETH | $1.55 | 0x57c...2100b |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063579 | 0.091848 WETH | 432.22M | 0.0817 WETH | $154.69 | 0xd69...402d9 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063826 | 0.091975 WETH | 258.69K | 0.045058 WETH | $0.0990 | 0xd69...402d9 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063826 | 0.091975 WETH | 22.30M | 0.024368 WETH | $8.53 | 0xccb...c1bd1 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063840 | 0.091982 WETH | 3.57M | 0.037003 WETH | $1.37 | 0xccb...c1bd1 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.063842 | 0.091983 WETH | 356.52M | 0.0720 WETH | $136.94 | 0xd81...97bc2 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.064066 | 0.092099 WETH | 317.37K | 0.046594 WETH | $0.1290 | 0xd81...97bc2 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.064066 | 0.092099 WETH | 27.27M | 0.025679 WETH | $11.09 | 0xae2...b5db7 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.064084 | 0.092108 WETH | 4.47M | 0.039329 WETH | $1.82 | 0xae2...b5db7 |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.064087 | 0.092110 WETH | 442.83M | 0.0959 WETH | $180.97 | 0x215...98afd |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.064397 | 0.092270 WETH | 4.00M | 0.038982 WETH | $1.76 | 0x215...98afd |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.064400 | 0.092271 WETH | 376.69M | 0.0875 WETH | $165.72 | 0xcbc...f964f |
Feb 13 05:55 AM | SIWA / WETH | Sell | $0.064692 | 0.092422 WETH | 22.97M | 0.025518 WETH | $10.78 | 0xcbc...f964f |