WETH/SIWA Pool
The live WETH/SIWA price today is $1.93K, with a 24-hour trading volume of $13.61K. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.93K
- 24h Volume
- $13.61K
- 24h Buy Volume
- $7.26K
- 24h Sell Volume
- $6.35K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 127
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped Ether (WETH) SIWA (SIWA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SIWA?
The 24-hour high price of WETH/SIWA is $1.94K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/SIWA today?
The total liquidity in the WETH/SIWA pool on Uniswap V4 is No data.
When was the WETH/SIWA pool created?
The WETH/SIWA pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SIWA?
1 WETH = 10130818756.47495 SIWA ($1.93K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000517 WETH.
Recent Transactions
- : -445513360778444 WETH for 4.4671640676382096e+24 SIWA
- : 8726079078576 WETH for -8.929483668175224e+22 SIWA
- : 689702209519761 WETH for -7.054998229772417e+24 SIWA
- : 183341870790630 WETH for -1.874485438402808e+24 SIWA
- : 18518705759103696 WETH for -1.8734963457745584e+26 SIWA
- : 9879392245679 WETH for -9.89092628249485e+22 SIWA
- : 927697623077869 WETH for -9.282926892808166e+24 SIWA
- : 60794640872123 WETH for -6.079993896866841e+23 SIWA
- : 5789653403670322 WETH for -5.771236119633995e+25 SIWA
- : 310801989946066 WETH for -3.0875777723284593e+24 SIWA
| Date | Type | Price (USD) | Price (SIWA) | WETH | SIWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:58 AM | Sell | $1.93K | 10.13B | 0.034456 | 4.47M | $0.8618 | 0x7cb...08e4e |
Feb 13 05:58 AM | Buy | $1.93K | 10.13B | 0.058727 | 89.29K | $0.0169 | 0x7cb...08e4e |
Feb 13 05:55 AM | Buy | $1.94K | 10.13B | 0.036898 | 7.05M | $1.34 | 0x95e...4cf73 |
Feb 13 05:55 AM | Buy | $1.94K | 10.12B | 0.031834 | 1.87M | $0.3552 | 0x95e...4cf73 |
Feb 13 05:55 AM | Buy | $1.94K | 10.12B | 0.0185 | 187.35M | $35.88 | 0x609...31446 |
Feb 13 05:55 AM | Buy | $1.94K | 9.91B | 0.059880 | 98.91K | $0.0191 | 0x609...31446 |
Feb 13 05:55 AM | Buy | $1.94K | 9.91B | 0.039277 | 9.28M | $1.80 | 0x356...0f666 |
Feb 13 05:55 AM | Buy | $1.94K | 9.90B | 0.046080 | 608.00K | $0.1178 | 0x356...0f666 |
Feb 13 05:55 AM | Buy | $1.94K | 9.90B | 0.025790 | 57.71M | $11.22 | 0xe51...6919d |
Feb 13 05:55 AM | Buy | $1.94K | 9.84B | 0.033109 | 3.09M | $0.6021 | 0xe51...6919d |
Feb 13 05:55 AM | Buy | $1.94K | 9.83B | 0.0316 | 308.70M | $61.28 | 0x686...9c2ff |
Feb 13 05:55 AM | Buy | $1.94K | 9.49B | 0.055721 | 54.87K | $0.0111 | 0x686...9c2ff |
Feb 13 05:55 AM | Buy | $1.94K | 9.49B | 0.035650 | 5.42M | $1.09 | 0x247...9f9fe |
Feb 13 05:55 AM | Buy | $1.94K | 9.49B | 0.057315 | 70.11K | $0.0142 | 0x247...9f9fe |
Feb 13 05:55 AM | Buy | $1.94K | 9.49B | 0.037294 | 6.99M | $1.41 | 0xb2f...8cc17 |
Feb 13 05:55 AM | Buy | $1.94K | 9.48B | 0.052396 | 22.94K | $0.024642 | 0xb2f...8cc17 |
Feb 13 05:55 AM | Buy | $1.94K | 9.48B | 0.032395 | 2.29M | $0.4639 | 0x729...e4ecc |
Feb 13 05:55 AM | Buy | $1.94K | 9.48B | 0.061280 | 1.23K | $0.032480 | 0x729...e4ecc |
Feb 13 05:55 AM | Buy | $1.94K | 9.48B | 0.041038 | 99.37K | $0.0201 | 0xa04...83b9c |
Feb 13 05:55 AM | Buy | $1.94K | 9.48B | 0.052419 | 23.16K | $0.024686 | 0xa04...83b9c |
