SZN Zone (SZN)
The live SZN Zone price today is $0.062672, with a 24-hour trading volume of $1.53K. SZN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062672
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.36K
- 24h Volume
- $1.53K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SZN on Uniswap V4Frequently Asked Questions
What is the current price of SZN Zone (SZN)?
The live SZN Zone price today is $0.062672 USD on Base.
Where can I buy SZN?
You can buy SZN Zone on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SZN?
The fully diluted valuation (FDV) of SZN Zone is No data USD.
Recent Transactions
- : -1.9526814410999857e+27 SZN for 248176021128784450 WETH
- : -4.0000000004371734e+24 SZN for 519689791916418 WETH
- : -1e+27 SZN for 131422589211715220 WETH
- : -109293391887671800 SZN for 14528808 WETH
- : 8.463182226246352e+23 SZN for -114787639720559 WETH
- : -27323347971917950000 SZN for 3632130688 WETH
- : 7.346847897013593e+26 SZN for -98802395209580830 WETH
- : -6.830836992979487e+21 SZN for 892729793707 WETH
- : 1.4844434012441013e+26 SZN for -19760479041916170 WETH
- : -1.707709248244872e+24 SZN for 222425543661893 WETH
SZN Zone
SZN Zone Price (SZN)
| Date | Market | Type | Price (USD) | Price | SZN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:46 AM | SZN / WETH | Sell | $0.062613 | 0.091256 WETH | 1.95B | 0.2482 WETH | $510.18 | 0x9ee...a3640 |
Feb 14 09:46 AM | SZN / WETH | Sell | $0.062731 | 0.091313 WETH | 4.00M | 0.035197 WETH | $1.09 | 0x9ee...a3640 |
Feb 14 09:23 AM | SZN / WETH | Sell | $0.062728 | 0.091313 WETH | 1.00B | 0.1314 WETH | $272.75 | 0x79b...fcd63 |
Feb 14 09:23 AM | SZN / WETH | Sell | $0.062791 | 0.091343 WETH | 0.1093 | 0.0101453 WETH | $0.073050 | 0x79b...fcd63 |
Feb 13 06:44 PM | SZN / WETH | Buy | $0.062765 | 0.091343 WETH | 846.32K | 0.031148 WETH | $0.2340 | 0x67c...7ed97 |
Feb 13 06:44 PM | SZN / WETH | Sell | $0.062765 | 0.091343 WETH | 27.32 | 0.083633 WETH | $0.057555 | 0x67c...7ed97 |
Feb 13 04:19 PM | SZN / WETH | Buy | $0.062752 | 0.091343 WETH | 734.68M | 0.0988 WETH | $202.11 | 0x29b...4c8de |
Feb 13 04:19 PM | SZN / WETH | Sell | $0.062705 | 0.091321 WETH | 6.83K | 0.068928 WETH | $0.021848 | 0x29b...4c8de |
Feb 13 04:18 PM | SZN / WETH | Buy | $0.062711 | 0.091321 WETH | 148.44M | 0.0198 WETH | $40.23 | 0x82b...59ace |
Feb 13 04:18 PM | SZN / WETH | Sell | $0.062701 | 0.091316 WETH | 1.71M | 0.032225 WETH | $0.4612 | 0x82b...59ace |
Feb 13 04:01 PM | SZN / WETH | Sell | $0.062674 | 0.091316 WETH | 424.01M | 0.0555 WETH | $113.35 | 0x84b...e2eae |
Feb 13 04:01 PM | SZN / WETH | Sell | $0.062700 | 0.091329 WETH | 2.92M | 0.033842 WETH | $0.7884 | 0x84b...e2eae |
Feb 13 01:42 PM | SZN / WETH | Sell | $0.062619 | 0.091329 WETH | 730.16M | 0.0968 WETH | $191.18 | 0xbb1...fbb65 |
Feb 13 01:42 PM | SZN / WETH | Sell | $0.062663 | 0.091352 WETH | 1.08K | 0.061444 WETH | $0.032874 | 0xbb1...fbb65 |
Feb 13 01:33 PM | SZN / WETH | Buy | $0.062665 | 0.091352 WETH | 730.16M | 0.0988 WETH | $194.52 | 0x0ef...0eaba |
Feb 13 01:33 PM | SZN / WETH | Sell | $0.062620 | 0.091329 WETH | 269.79K | 0.043548 WETH | $0.0707 | 0x0ef...0eaba |
Feb 13 07:35 AM | SZN / WETH | Sell | $0.062580 | 0.091329 WETH | 64.93M | 0.028545 WETH | $16.75 | 0x741...7e294 |
Feb 13 07:35 AM | SZN / WETH | Sell | $0.062584 | 0.091331 WETH | 2.52M | 0.033320 WETH | $0.6511 | 0x741...7e294 |
Feb 13 07:17 AM | SZN / WETH | Sell | $0.062589 | 0.091331 WETH | 628.40M | 0.0834 WETH | $162.65 | 0x912...ee068 |
Feb 13 07:17 AM | SZN / WETH | Sell | $0.062627 | 0.091350 WETH | 1.63M | 0.032172 WETH | $0.4268 | 0x912...ee068 |
Feb 13 06:21 AM | SZN / WETH | Sell | $0.062613 | 0.091350 WETH | 404.14M | 0.0543 WETH | $105.59 | 0x2bf...b223a |
Feb 13 06:21 AM | SZN / WETH | Sell | $0.062638 | 0.091363 WETH | 2.20M | 0.032964 WETH | $0.5794 | 0x2bf...b223a |
Feb 13 03:48 AM | SZN / WETH | Sell | $0.062662 | 0.091363 WETH | 548.72M | 0.0745 WETH | $146.02 | 0x500...aa008 |
Feb 13 03:48 AM | SZN / WETH | Sell | $0.062696 | 0.091381 WETH | 521.33K | 0.047123 WETH | $0.1405 | 0x500...aa008 |
Feb 13 01:02 AM | SZN / WETH | Sell | $0.062670 | 0.091381 WETH | 130.16M | 0.0178 WETH | $34.75 | 0xc3c...ce35e |
Feb 13 01:02 AM | SZN / WETH | Sell | $0.062678 | 0.091385 WETH | 168.24K | 0.042306 WETH | $0.0450 | 0xc3c...ce35e |
Feb 12 11:56 PM | SZN / WETH | Sell | $0.062697 | 0.091385 WETH | 31.20M | 0.024277 WETH | $8.41 | 0x173...8f478 |
Feb 12 11:56 PM | SZN / WETH | Sell | $0.062699 | 0.091386 WETH | 10.86M | 0.021490 WETH | $2.93 | 0x173...8f478 |
Feb 12 10:54 PM | SZN / WETH | Sell | $0.062688 | 0.091386 WETH | 2.70B | 0.3830 WETH | $726.80 | 0x27a...e599c |
Feb 12 10:54 PM | SZN / WETH | Sell | $0.062866 | 0.091478 WETH | 11.57M | 0.021694 WETH | $3.32 | 0x27a...e599c |
Feb 12 09:43 PM | SZN / WETH | Sell | $0.062844 | 0.091478 WETH | 2.89B | 0.4387 WETH | $822.85 | 0xdcb...f5198 |
Feb 12 09:43 PM | SZN / WETH | Sell | $0.063054 | 0.091587 WETH | 19.45K | 0.053057 WETH | $0.025941 | 0xdcb...f5198 |
Feb 12 07:43 PM | SZN / WETH | Buy | $0.063067 | 0.091587 WETH | 1.19B | 0.1872 WETH | $363.47 | 0x72b...7eea8 |
Feb 12 07:43 PM | SZN / WETH | Sell | $0.062977 | 0.091541 WETH | 4.86M | 0.037417 WETH | $1.45 | 0x72b...7eea8 |
Feb 12 06:08 PM | SZN / WETH | Sell | $0.062953 | 0.091541 WETH | 1.22B | 0.1883 WETH | $358.99 | 0x420...1f569 |
Feb 12 06:08 PM | SZN / WETH | Sell | $0.063043 | 0.091588 WETH | 2.52K | 0.063955 WETH | $0.037656 | 0x420...1f569 |
Feb 12 06:07 PM | SZN / WETH | Buy | $0.063047 | 0.091588 WETH | 1.92B | 0.3011 WETH | $585.94 | 0x5a2...0836f |
Feb 12 06:07 PM | SZN / WETH | Sell | $0.062904 | 0.091514 WETH | 629.01K | 0.049424 WETH | $0.1827 | 0x5a2...0836f |
Feb 12 05:22 PM | SZN / WETH | Sell | $0.062895 | 0.091514 WETH | 157.12M | 0.0236 WETH | $45.47 | 0x20f...44eb8 |
Feb 12 05:22 PM | SZN / WETH | Sell | $0.062906 | 0.091520 WETH | 128.00K | 0.041926 WETH | $0.0372 | 0x20f...44eb8 |
Feb 12 04:50 PM | SZN / WETH | Sell | $0.062908 | 0.091520 WETH | 32.00M | 0.024815 WETH | $9.30 | 0x61d...2511e |
Feb 12 04:50 PM | SZN / WETH | Sell | $0.062910 | 0.091521 WETH | 0.1195 | 0.0101799 WETH | $0.073477 | 0x61d...2511e |
Feb 12 04:07 PM | SZN / WETH | Buy | $0.062946 | 0.091521 WETH | 335.54M | 0.0513 WETH | $98.83 | 0x586...f6c02 |
Feb 12 04:07 PM | SZN / WETH | Sell | $0.062922 | 0.091508 WETH | 29.87 | 0.084459 WETH | $0.058726 | 0x586...f6c02 |
Feb 12 03:56 PM | SZN / WETH | Buy | $0.062934 | 0.091508 WETH | 64.93M | 0.029881 WETH | $19.05 | 0x27a...45495 |
Feb 12 03:56 PM | SZN / WETH | Sell | $0.062930 | 0.091506 WETH | 7.47K | 0.051113 WETH | $0.022188 | 0x27a...45495 |
Feb 12 03:56 PM | SZN / WETH | Buy | $0.062933 | 0.091506 WETH | 130.16M | 0.0198 WETH | $38.17 | 0x483...b3f4d |
Feb 12 03:56 PM | SZN / WETH | Sell | $0.062924 | 0.091501 WETH | 1.87M | 0.032774 WETH | $0.5457 | 0x483...b3f4d |
Feb 12 03:52 PM | SZN / WETH | Sell | $0.062935 | 0.091501 WETH | 466.04M | 0.0696 WETH | $136.77 | 0xbd3...74601 |
Feb 12 03:52 PM | SZN / WETH | Sell | $0.062969 | 0.091518 WETH | 696.40K | 0.031047 WETH | $0.2067 | 0xbd3...74601 |
Feb 12 03:45 PM | SZN / WETH | Sell | $0.062969 | 0.091518 WETH | 172.93M | 0.0260 WETH | $51.34 | 0xba5...131af |
Feb 12 03:45 PM | SZN / WETH | Sell | $0.062982 | 0.091525 WETH | 1.17M | 0.031767 WETH | $0.3490 | 0xba5...131af |
Feb 12 03:44 PM | SZN / WETH | Sell | $0.062983 | 0.091525 WETH | 291.44M | 0.0441 WETH | $86.94 | 0x45b...ec2ae |
Feb 12 03:44 PM | SZN / WETH | Sell | $0.063005 | 0.091536 WETH | 1.18M | 0.031793 WETH | $0.3543 | 0x45b...ec2ae |
Feb 12 03:44 PM | SZN / WETH | Sell | $0.063004 | 0.091536 WETH | 293.66M | 0.0448 WETH | $88.20 | 0x612...bdf81 |
Feb 12 03:44 PM | SZN / WETH | Sell | $0.063026 | 0.091547 WETH | 1.16M | 0.031783 WETH | $0.3523 | 0x612...bdf81 |
Feb 12 03:26 PM | SZN / WETH | Sell | $0.063052 | 0.091547 WETH | 289.97M | 0.0446 WETH | $88.47 | 0x60c...51918 |
Feb 12 03:26 PM | SZN / WETH | Sell | $0.063074 | 0.091558 WETH | 1.16M | 0.031785 WETH | $0.3555 | 0x60c...51918 |
Feb 12 03:25 PM | SZN / WETH | Sell | $0.063074 | 0.091558 WETH | 289.25M | 0.0448 WETH | $88.89 | 0x4b3...965ca |
Feb 12 03:25 PM | SZN / WETH | Sell | $0.063096 | 0.091569 WETH | 38.02 | 0.085906 WETH | $0.041177 | 0x4b3...965ca |
Feb 12 03:25 PM | SZN / WETH | Buy | $0.063097 | 0.091569 WETH | 628.40M | 0.0988 WETH | $194.61 | 0xdf1...e0fcc |
Feb 12 03:25 PM | SZN / WETH | Sell | $0.063049 | 0.091545 WETH | 9.51K | 0.051454 WETH | $0.022898 | 0xdf1...e0fcc |
Feb 12 03:25 PM | SZN / WETH | Buy | $0.063049 | 0.091545 WETH | 32.00M | 0.024991 WETH | $9.75 | 0xff3...c1b50 |
Feb 12 03:25 PM | SZN / WETH | Sell | $0.063046 | 0.091544 WETH | 2.38M | 0.033631 WETH | $0.7238 | 0xff3...c1b50 |
Feb 12 03:22 PM | SZN / WETH | Sell | $0.063039 | 0.091544 WETH | 594.08M | 0.0914 WETH | $180.49 | 0x4ba...dda53 |
Feb 12 03:22 PM | SZN / WETH | Sell | $0.063084 | 0.091567 WETH | 101.04 | 0.071567 WETH | $0.043116 | 0x4ba...dda53 |
Feb 12 03:21 PM | SZN / WETH | Buy | $0.063085 | 0.091567 WETH | 629.51M | 0.0988 WETH | $194.20 | 0x3e0...aa681 |
Feb 12 03:21 PM | SZN / WETH | Sell | $0.063037 | 0.091542 WETH | 25.26K | 0.053856 WETH | $0.027671 | 0x3e0...aa681 |
Feb 12 03:21 PM | SZN / WETH | Buy | $0.063040 | 0.091542 WETH | 639.53M | 0.0988 WETH | $194.38 | 0x703...0485f |
Feb 12 03:21 PM | SZN / WETH | Sell | $0.062992 | 0.091518 WETH | 6.31M | 0.039488 WETH | $1.89 | 0x703...0485f |
Feb 12 03:20 PM | SZN / WETH | Sell | $0.062989 | 0.091518 WETH | 1.58B | 0.2414 WETH | $470.78 | 0x123...fb845 |
Feb 12 03:20 PM | SZN / WETH | Sell | $0.063107 | 0.091578 WETH | 3.23M | 0.035053 WETH | $1.00 | 0x123...fb845 |
Feb 12 03:20 PM | SZN / WETH | Sell | $0.063106 | 0.091578 WETH | 793.98M | 0.1253 WETH | $246.61 | 0x296...0067c |
Feb 12 03:20 PM | SZN / WETH | Sell | $0.063169 | 0.091610 WETH | 14.65M | 0.022335 WETH | $4.64 | 0x296...0067c |
Feb 12 03:20 PM | SZN / WETH | Sell | $0.063170 | 0.091611 WETH | 3.66B | 0.6120 WETH | $1.16K | 0xc8e...60368 |
Feb 12 03:19 PM | SZN / WETH | Buy | $0.063484 | 0.091770 WETH | 1.12B | 0.1976 WETH | $390.84 | 0x1f0...9746a |
Feb 12 03:19 PM | SZN / WETH | Buy | $0.063386 | 0.091718 WETH | 172.93M | 0.0299 WETH | $58.55 | 0x7ab...e520d |
Feb 12 03:17 PM | SZN / WETH | Buy | $0.063371 | 0.091711 WETH | 289.97M | 0.0499 WETH | $97.73 | 0x3c9...d2617 |
Feb 12 03:17 PM | SZN / WETH | Buy | $0.063344 | 0.091698 WETH | 289.25M | 0.0494 WETH | $96.71 | 0x33a...92fa4 |
Feb 12 03:17 PM | SZN / WETH | Sell | $0.00 | 0.00 WETH | 0.0175000 | 0.00 WETH | $0.00 | 0x33a...92fa4 |
Feb 12 03:17 PM | SZN / WETH | Buy | $0.063318 | 0.091685 WETH | 291.44M | 0.0494 WETH | $96.68 | 0x104...ffdd5 |
Feb 12 03:17 PM | SZN / WETH | Sell | $0.00 | 0.00 WETH | 0.0141234 | 0.00 WETH | $0.00 | 0x104...ffdd5 |
Feb 12 03:17 PM | SZN / WETH | Buy | $0.063293 | 0.091672 WETH | 293.66M | 0.0494 WETH | $96.68 | 0x3d0...6050c |
Feb 12 03:17 PM | SZN / WETH | Sell | $0.00 | 0.00 WETH | 0.0123086 | 0.00 WETH | $0.00 | 0x3d0...6050c |
Feb 12 03:16 PM | SZN / WETH | Buy | $0.063266 | 0.091660 WETH | 594.08M | 0.0988 WETH | $193.99 | 0x220...a0e8a |
Feb 12 03:16 PM | SZN / WETH | Sell | $0.00 | 0.00 WETH | 0.0107714 | 0.00 WETH | $0.00 | 0x220...a0e8a |
Feb 12 03:15 PM | SZN / WETH | Buy | $0.063212 | 0.091634 WETH | 1.22B | 0.1976 WETH | $390.54 | 0x8ca...f3d1c |
Feb 12 03:15 PM | SZN / WETH | Sell | $0.063115 | 0.091585 WETH | 0.071929 | 0.0173000 WETH | $0.0146006 | 0x8ca...f3d1c |
Feb 12 03:15 PM | SZN / WETH | Buy | $0.063116 | 0.091585 WETH | 31.20M | 0.024991 WETH | $9.72 | 0x1be...db18b |
Feb 12 03:15 PM | SZN / WETH | Sell | $0.063113 | 0.091583 WETH | 0.054822 | 0.0157550 WETH | $0.0111501 | 0x1be...db18b |
Feb 12 03:15 PM | SZN / WETH | Buy | $0.063114 | 0.091583 WETH | 1.58B | 0.2470 WETH | $490.52 | 0x7dd...0ff13 |
Feb 12 03:15 PM | SZN / WETH | Sell | $0.062994 | 0.091522 WETH | 0.021206 | 0.0121816 WETH | $0.093608 | 0x7dd...0ff13 |
Feb 12 03:15 PM | SZN / WETH | Buy | $0.062989 | 0.091522 WETH | 1.79B | 0.2695 WETH | $535.53 | 0x9ea...28fb7 |
Feb 12 03:15 PM | SZN / WETH | Sell | $0.062861 | 0.091457 WETH | 0.3013 | 0.0104346 WETH | $0.078620 | 0x9ea...28fb7 |
Feb 12 03:15 PM | SZN / WETH | Buy | $0.062861 | 0.091457 WETH | 1.85B | 0.2668 WETH | $530.31 | 0x715...64129 |
Feb 12 03:15 PM | SZN / WETH | Sell | $0.062737 | 0.091394 WETH | 75.33 | 0.071040 WETH | $0.042062 | 0x715...64129 |
Feb 12 03:15 PM | SZN / WETH | Buy | $0.062737 | 0.091394 WETH | 3.66B | 0.4940 WETH | $1.00K | 0x0d0...706a3 |
Feb 12 03:15 PM | SZN / WETH | Sell | $0.062514 | 0.091281 WETH | 18.83K | 0.052387 WETH | $0.024735 | 0x0d0...706a3 |
Feb 12 03:15 PM | SZN / WETH | Buy | $0.062518 | 0.091281 WETH | 1.95B | 0.2470 WETH | $491.50 | 0x453...5706a |
Feb 12 03:15 PM | SZN / WETH | Sell | $0.062410 | 0.091226 WETH | 4.71M | 0.035711 WETH | $1.13 | 0x453...5706a |