WETH/SZN Pool
The live WETH/SZN price today is $2.06K, with a 24-hour trading volume of $742.97. This pair has changed 4.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $742.97
- 24h Buy Volume
- $305.39
- 24h Sell Volume
- $437.58
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.42%
Tokens in this pool
Wrapped Ether (WETH) SZN Zone (SZN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SZN?
The 24-hour high price of WETH/SZN is $2.06K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/SZN today?
The total liquidity in the WETH/SZN pool on Uniswap V4 is No data.
When was the WETH/SZN pool created?
The WETH/SZN pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SZN Zone?
1 WETH = 7447450771.779417 SZN ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : -114787639720559 WETH for 8.463182226246352e+23 SZN
- : 3632130688 WETH for -27323347971917950000 SZN
- : -98802395209580830 WETH for 7.346847897013593e+26 SZN
- : 892729793707 WETH for -6.830836992979487e+21 SZN
- : -19760479041916170 WETH for 1.4844434012441013e+26 SZN
- : 222425543661893 WETH for -1.707709248244872e+24 SZN
- : 55494911514487180 WETH for -4.240066483512635e+26 SZN
- : 384129698225838 WETH for -2.9206637099544564e+24 SZN
- : 96844395203178050 WETH for -7.301648483425791e+26 SZN
- : 144336617830 WETH for -1.0791460349321812e+21 SZN
| Date | Type | Price (USD) | Price (SZN) | WETH | SZN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:44 PM | Sell | $2.06K | 7.45B | 0.031148 | 846.32K | $0.2364 | 0x67c...7ed97 |
Feb 13 06:44 PM | Buy | $2.06K | 7.45B | 0.083633 | 27.32 | $0.057479 | 0x67c...7ed97 |
Feb 13 04:19 PM | Sell | $2.05K | 7.45B | 0.0988 | 734.68M | $202.43 | 0x29b...4c8de |
Feb 13 04:19 PM | Buy | $2.05K | 7.58B | 0.068928 | 6.83K | $0.021830 | 0x29b...4c8de |
Feb 13 04:18 PM | Sell | $2.05K | 7.58B | 0.0198 | 148.44M | $40.57 | 0x82b...59ace |
Feb 13 04:18 PM | Buy | $2.05K | 7.60B | 0.032225 | 1.71M | $0.4566 | 0x82b...59ace |
Feb 13 04:01 PM | Buy | $2.03K | 7.60B | 0.0555 | 424.01M | $112.76 | 0x84b...e2eae |
Feb 13 04:01 PM | Buy | $2.03K | 7.53B | 0.033842 | 2.92M | $0.7805 | 0x84b...e2eae |
Feb 13 01:42 PM | Buy | $1.97K | 7.53B | 0.0968 | 730.16M | $190.86 | 0xbb1...fbb65 |
Feb 13 01:42 PM | Buy | $1.97K | 7.40B | 0.061444 | 1.08K | $0.032845 | 0xbb1...fbb65 |
Feb 13 01:33 PM | Sell | $1.97K | 7.40B | 0.0988 | 730.16M | $194.83 | 0x0ef...0eaba |
Feb 13 01:33 PM | Buy | $1.97K | 7.53B | 0.043548 | 269.79K | $0.0700 | 0x0ef...0eaba |
Feb 13 07:35 AM | Buy | $1.94K | 7.53B | 0.028545 | 64.93M | $16.59 | 0x741...7e294 |
Feb 13 07:35 AM | Buy | $1.94K | 7.52B | 0.033320 | 2.52M | $0.6446 | 0x741...7e294 |
Feb 13 07:17 AM | Buy | $1.95K | 7.52B | 0.0834 | 628.40M | $162.19 | 0x912...ee068 |
Feb 13 07:17 AM | Buy | $1.95K | 7.41B | 0.032172 | 1.63M | $0.4226 | 0x912...ee068 |
Feb 13 06:21 AM | Buy | $1.94K | 7.41B | 0.0543 | 404.14M | $105.02 | 0x2bf...b223a |
Feb 13 06:21 AM | Buy | $1.94K | 7.34B | 0.032964 | 2.20M | $0.5736 | 0x2bf...b223a |
Feb 13 03:48 AM | Buy | $1.95K | 7.34B | 0.0745 | 548.72M | $145.49 | 0x500...aa008 |
Feb 13 03:48 AM | Buy | $1.95K | 7.25B | 0.047123 | 521.33K | $0.1391 | 0x500...aa008 |
