HarmonyVelvet (HAVEL)
The live HarmonyVelvet price today is $0.0101507, with a 24-hour trading volume of $2.57K. HAVEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101507
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.69K
- 24h Volume
- $2.57K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HAVEL on Uniswap V2Recent Transactions
- : 1.1140697963223648e+32 HAVEL for -22984090979 WETH
- : -3.3519706828209645e+32 HAVEL for 335142323373451 WETH
- : 1.369651103049163e+26 HAVEL for -1000000000000 WETH
- : 3.175748596324649e+30 HAVEL for -22900000000000000 WETH
- : 2.9514408845934324e+30 HAVEL for -20900000000000000 WETH
- : -6.061299456164637e+30 HAVEL for 43060354435563580 WETH
- : 1.1619339948013966e+31 HAVEL for -81700000000000000 WETH
- : -3.18728069094311e+31 HAVEL for 237087864921326600 WETH
- : 3.5849219659544933e+30 HAVEL for -29200000000000000 WETH
- : 1.1756079113920351e+31 HAVEL for -91300000000000000 WETH
HarmonyVelvet
HarmonyVelvet Price (HAVEL)
| Date | Market | Type | Price (USD) | Price | HAVEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | HAVEL / WETH | Buy | $0.0186364 | 0.0213084 WETH | 111.41T | 0.072299 WETH | $0.047090 | 0x6ad...59d99 |
Mar 26 03:39 PM | HAVEL / WETH | Sell | $0.0182835 | 0.0211374 WETH | 335.20T | 0.033352 WETH | $0.049501 | 0x464...c1e79 |
Mar 26 03:39 PM | HAVEL / WETH | Buy | $0.0101507 | 0.0147302 WETH | 136.97M | 0.051000 WETH | $0.022064 | 0xc1e...d8539 |
Mar 26 03:19 PM | HAVEL / WETH | Buy | $0.0101496 | 0.0147258 WETH | 3.18T | 0.0229 WETH | $47.51 | 0x940...03730 |
Mar 26 03:19 PM | HAVEL / WETH | Buy | $0.0101468 | 0.0147122 WETH | 2.95T | 0.0209 WETH | $43.32 | 0x1bf...28604 |
Mar 26 03:19 PM | HAVEL / WETH | Sell | $0.0101443 | 0.0147000 WETH | 6.06T | 0.0431 WETH | $87.43 | 0x71a...f65e8 |
Mar 26 03:18 PM | HAVEL / WETH | Buy | $0.0101496 | 0.0147254 WETH | 11.62T | 0.0817 WETH | $173.76 | 0x005...1831b |
Mar 26 03:18 PM | HAVEL / WETH | Sell | $0.0101397 | 0.0146776 WETH | 31.87T | 0.2371 WETH | $445.21 | 0xac7...3c6b0 |
Mar 26 03:18 PM | HAVEL / WETH | Buy | $0.0101694 | 0.0148214 WETH | 3.58T | 0.0292 WETH | $60.69 | 0x0a0...254a3 |
Mar 26 03:17 PM | HAVEL / WETH | Buy | $0.0101654 | 0.0148030 WETH | 11.76T | 0.0913 WETH | $194.41 | 0x4af...15bad |
Mar 26 03:17 PM | HAVEL / WETH | Buy | $0.0101538 | 0.0147468 WETH | 10.23T | 0.0743 WETH | $157.30 | 0xc8e...379f4 |
Mar 26 03:17 PM | HAVEL / WETH | Buy | $0.0101448 | 0.0147026 WETH | 16.22T | 0.1091 WETH | $234.82 | 0x313...96f3e |
Mar 26 03:17 PM | HAVEL / WETH | Buy | $0.0101319 | 0.0146400 WETH | 8.58T | 0.0538 WETH | $113.18 | 0x0bb...cec36 |
Mar 26 03:16 PM | HAVEL / WETH | Buy | $0.0101257 | 0.0146103 WETH | 5.98T | 0.0360 WETH | $75.12 | 0xb69...fac36 |
Mar 26 03:16 PM | HAVEL / WETH | Buy | $0.0101219 | 0.0145908 WETH | 24.95T | 0.1385 WETH | $303.99 | 0x2d2...074f2 |
Mar 26 03:16 PM | HAVEL / WETH | Buy | $0.0101069 | 0.0145186 WETH | 9.83T | 0.0499 WETH | $105.09 | 0x1e2...176a0 |
Mar 26 03:15 PM | HAVEL / WETH | Buy | $0.0101018 | 0.0144938 WETH | 9.10T | 0.0441 WETH | $92.65 | 0x0a9...1cf04 |
Mar 26 03:15 PM | HAVEL / WETH | Buy | $0.0119727 | 0.0144724 WETH | 31.87T | 0.1402 WETH | $310.02 | 0x645...8fe59 |
Mar 26 03:15 PM | HAVEL / WETH | Buy | $0.0118388 | 0.0144073 WETH | 14.77T | 0.0584 WETH | $123.88 | 0x1fb...ab215 |
