WETH/HAVEL Pool
The live WETH/HAVEL price today is $2.06K, with a 24-hour trading volume of $2.55K. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.55K
- 24h Buy Volume
- $555.42
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped Ether (WETH) HarmonyVelvet (HAVEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -22984090979 WETH for 1.1140697963223648e+32 HAVEL
- : 335142323373451 WETH for -3.3519706828209645e+32 HAVEL
- : -1000000000000 WETH for 1.369651103049163e+26 HAVEL
- : -22900000000000000 WETH for 3.175748596324649e+30 HAVEL
- : -20900000000000000 WETH for 2.9514408845934324e+30 HAVEL
- : 43060354435563580 WETH for -6.061299456164637e+30 HAVEL
- : -81700000000000000 WETH for 1.1619339948013966e+31 HAVEL
- : 237087864921326600 WETH for -3.18728069094311e+31 HAVEL
- : -29200000000000000 WETH for 3.5849219659544933e+30 HAVEL
- : -91300000000000000 WETH for 1.1756079113920351e+31 HAVEL
WETH / HAVEL
WETH/HAVEL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HAVEL) | WETH | HAVEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:40 PM | Sell | $2.06K | >999T | 0.072299 | 111.41T | $0.044743 | 0x6ad...59d99 |
Mar 26 03:39 PM | Buy | $2.06K | >999T | 0.033352 | 335.20T | $0.6917 | 0x464...c1e79 |
Mar 26 03:39 PM | Sell | $2.06K | 136.97T | 0.051000 | 136.97M | $0.022064 | 0xc1e...d8539 |
Mar 26 03:19 PM | Sell | $2.06K | 137.79T | 0.0229 | 3.18T | $47.20 | 0x940...03730 |
Mar 26 03:19 PM | Sell | $2.06K | 140.41T | 0.0209 | 2.95T | $43.07 | 0x1bf...28604 |
Mar 26 03:19 PM | Buy | $2.06K | 142.88T | 0.0431 | 6.06T | $88.74 | 0x71a...f65e8 |
Mar 26 03:18 PM | Sell | $2.06K | 137.86T | 0.0817 | 11.62T | $168.43 | 0x005...1831b |
Mar 26 03:18 PM | Buy | $2.06K | 147.59T | 0.2371 | 31.87T | $488.78 | 0xac7...3c6b0 |
Mar 26 03:18 PM | Sell | $2.06K | 121.75T | 0.0292 | 3.58T | $60.19 | 0x0a0...254a3 |
Mar 26 03:17 PM | Sell | $2.06K | 124.54T | 0.0913 | 11.76T | $188.04 | 0x4af...15bad |
Mar 26 03:17 PM | Sell | $2.06K | 133.92T | 0.0743 | 10.23T | $153.02 | 0xc8e...379f4 |
Mar 26 03:17 PM | Sell | $2.06K | 142.35T | 0.1091 | 16.22T | $224.79 | 0x313...96f3e |
Mar 26 03:17 PM | Sell | $2.06K | 156.25T | 0.0538 | 8.58T | $110.85 | 0x0bb...cec36 |
Mar 26 03:16 PM | Sell | $2.06K | 163.87T | 0.0360 | 5.98T | $74.13 | 0xb69...fac36 |
Mar 26 03:16 PM | Sell | $2.06K | 169.28T | 0.1385 | 24.95T | $285.66 | 0x2d2...074f2 |
Mar 26 03:16 PM | Sell | $2.06K | 192.83T | 0.0499 | 9.83T | $102.84 | 0x1e2...176a0 |
Mar 26 03:15 PM | Sell | $2.06K | 202.53T | 0.0441 | 9.10T | $90.89 | 0x0a9...1cf04 |
Mar 26 03:15 PM | Sell | $2.06K | 211.72T | 0.1402 | 31.87T | $288.72 | 0x645...8fe59 |
Mar 26 03:15 PM | Sell | $2.06K | 245.52T | 0.0584 | 14.77T | $120.27 | 0x1fb...ab215 |
