Red Horse

Red Horse Price (RH)

Date	Market	Type	Price (USD)	Price	RH	2nd ASSET	Total	TXN
Mar 23 06:02 PM	RH / WETH	Buy	$0.0₁₃4542	0.0₁₆2109 WETH	78.60K	0.0₁₁1109 WETH	$0.0₈3570	0x504...c18d0
Mar 23 06:02 PM	RH / WETH	Sell	$0.0₁₃2023	0.0₁₇9391 WETH	236.51K	0.0₅10000 WETH	$0.0₈4784	0xa75...7a66b
Mar 23 02:36 PM	RH / WETH	Buy	$0.0₁₂1667	0.0₁₆7661 WETH	130.54B	0.0₄1000 WETH	$0.0217	0x321...a8662
Mar 23 02:36 PM	RH / WETH	Buy	$0.0₂₅6665	0.0₂₈3065 WETH	390.43B	0.0₁₇3000 WETH	$0.0₁₃2603	0x6ab...ef092
Mar 23 02:36 PM	RH / WETH	Sell	$0.0₂₆4177	0.0₂₉1920 WETH	520.97B	12.40 WETH	$0.0₁₄2176	0xbcf...bb18c
Mar 23 02:35 PM	RH / WETH	Sell	$0.0₇5175	0.0₁₀2380 WETH	3.28B	0.0782 WETH	$169.53	0x154...76d94
Mar 23 02:35 PM	RH / WETH	Sell	$0.0₇5240	0.0₁₀2411 WETH	21.31B	0.5341 WETH	$1.12K	0x1c5...5540b
Mar 23 02:35 PM	RH / WETH	Sell	$0.0₇5705	0.0₁₀2622 WETH	4.13B	0.1088 WETH	$235.51	0x0c4...97404
Mar 23 02:35 PM	RH / WETH	Sell	$0.0₇5802	0.0₁₀2666 WETH	12.06B	0.3286 WETH	$699.94	0x83d...2a25d
Mar 23 02:34 PM	RH / WETH	Sell	$0.0₇6092	0.0₁₀2801 WETH	4.46B	0.1257 WETH	$271.77	0xc28...f8e03
Mar 23 02:34 PM	RH / WETH	Sell	$0.0₇6202	0.0₁₀2854 WETH	10.29B	0.2991 WETH	$638.01	0x74d...4419e
Mar 23 02:34 PM	RH / WETH	Sell	$0.0₇6490	0.0₁₀2981 WETH	8.27B	0.2501 WETH	$536.44	0x7a5...fccbc
Mar 23 02:33 PM	RH / WETH	Sell	$0.0₇6723	0.0₁₀3090 WETH	7.19B	0.2249 WETH	$483.11	0xa6e...38947
Mar 23 02:33 PM	RH / WETH	Sell	$0.0₇6940	0.0₁₀3189 WETH	4.07B	0.1306 WETH	$282.49	0x978...a6658
Mar 23 02:33 PM	RH / WETH	Sell	$0.0₇7067	0.0₁₀3248 WETH	3.42B	0.1117 WETH	$241.83	0x813...afa43
Mar 23 02:33 PM	RH / WETH	Sell	$0.0₇7173	0.0₁₀3298 WETH	6.15B	0.2049 WETH	$440.79	0x43a...8daef
Mar 23 02:33 PM	RH / WETH	Sell	$0.0₇7379	0.0₁₀3391 WETH	2.91B	0.0992 WETH	$215.07	0xc86...629b2
Mar 23 02:32 PM	RH / WETH	Sell	$0.0₇7471	0.0₁₀3437 WETH	8.13B	0.2839 WETH	$607.39	0x3f9...6840a
Mar 23 02:32 PM	RH / WETH	Sell	$0.0₇7771	0.0₁₀3569 WETH	8.57B	0.3112 WETH	$665.92	0x9a8...a8ab3
Mar 23 02:32 PM	RH / WETH	Sell	$0.0₇8098	0.0₁₀3718 WETH	2.92B	0.1089 WETH	$236.26	0xa5c...bf900
Mar 23 02:32 PM	RH / WETH	Sell	$0.0₇8204	0.0₁₀3770 WETH	11.68B	0.4517 WETH	$958.05	0xb2d...38281
Mar 23 02:32 PM	RH / WETH	Sell	$0.0₇8687	0.0₁₀3992 WETH	13.60B	0.5601 WETH	$1.18K	0x926...da3e2
Mar 23 02:31 PM	RH / WETH	Sell	$0.0₇9315	0.0₁₀4276 WETH	7.00B	0.3040 WETH	$652.41	0x7ce...2ba3c
Mar 23 02:31 PM	RH / WETH	Sell	$0.0₇9652	0.0₁₀4434 WETH	8.12B	0.3669 WETH	$784.16	0x3ce...573b0
Mar 23 02:31 PM	RH / WETH	Sell	$0.0₆1009	0.0₁₀4629 WETH	9.86B	0.4672 WETH	$993.82	0xe02...f1d7c
Mar 23 02:31 PM	RH / WETH	Sell	$0.0₆1064	0.0₁₀4883 WETH	1.86B	0.0912 WETH	$198.30	0xd21...5e668
Mar 23 02:30 PM	RH / WETH	Sell	$0.0₆1075	0.0₁₀4933 WETH	5.07B	0.2526 WETH	$544.41	0x6e2...0ec2d
Mar 23 02:30 PM	RH / WETH	Sell	$0.0₆1106	0.0₁₀5074 WETH	4.70B	0.2408 WETH	$519.35	0x6aa...990ab
Mar 23 02:30 PM	RH / WETH	Sell	$0.0₆1136	0.0₁₀5210 WETH	4.30B	0.2262 WETH	$488.37	0xd8d...55857
Mar 23 02:30 PM	RH / WETH	Sell	$0.0₆1164	0.0₁₀5340 WETH	6.43B	0.3487 WETH	$748.19	0xfb5...ef0a5
Mar 23 02:30 PM	RH / WETH	Sell	$0.0₆1208	0.0₁₀5542 WETH	4.02B	0.2247 WETH	$485.33	0x63b...eac4e
Mar 23 02:29 PM	RH / WETH	Sell	$0.0₆1237	0.0₁₀5675 WETH	7.28B	0.4210 WETH	$900.51	0x249...11575
Mar 23 02:29 PM	RH / WETH	Sell	$0.0₆1291	0.0₁₀5928 WETH	7.78B	0.4711 WETH	$1.00K	0xc56...0cb38
Mar 23 02:29 PM	RH / WETH	Sell	$0.0₆1354	0.0₁₀6217 WETH	6.52B	0.4124 WETH	$882.32	0xe91...6e5c2
Mar 23 02:29 PM	RH / WETH	Sell	$0.0₆1411	0.0₁₀6476 WETH	1.96B	0.1273 WETH	$276.40	0x4b0...be0bb
Mar 23 02:28 PM	RH / WETH	Sell	$0.0₆1428	0.0₁₀6558 WETH	7.67B	0.5137 WETH	$1.09K	0xcb6...f74b4
Mar 23 02:28 PM	RH / WETH	Sell	$0.0₆1501	0.0₁₀6890 WETH	9.15B	0.6480 WETH	$1.37K	0xf3a...e4eed
Mar 23 02:28 PM	RH / WETH	Sell	$0.0₆1595	0.0₁₀7320 WETH	1.14B	0.0839 WETH	$182.58	0x310...50f42
Mar 23 02:28 PM	RH / WETH	Sell	$0.0₆1608	0.0₁₀7377 WETH	16.67B	1.30 WETH	$2.68K	0xcc7...6ab2a
Mar 23 02:28 PM	RH / WETH	Sell	$0.0₆1806	0.0₁₀8284 WETH	2.26B	0.1883 WETH	$408.32	0x725...b6f6f
Mar 23 02:27 PM	RH / WETH	Sell	$0.0₆1835	0.0₁₀8420 WETH	5.94B	0.5092 WETH	$1.09K	0xa9a...a1ff4
Mar 23 02:27 PM	RH / WETH	Sell	$0.0₆1916	0.0₁₀8792 WETH	1.61B	0.1422 WETH	$308.82	0xfb7...d4953
Mar 23 02:27 PM	RH / WETH	Sell	$0.0₆1939	0.0₁₀8898 WETH	3.46B	0.3111 WETH	$671.00	0x700...2ea48
Mar 23 02:27 PM	RH / WETH	Sell	$0.0₆1991	0.0₁₀9131 WETH	8.57B	0.8058 WETH	$1.71K	0x466...448da
Mar 23 02:26 PM	RH / WETH	Sell	$0.0₆2126	0.0₁₀9748 WETH	1.76B	0.1727 WETH	$375.15	0x0b9...6f8cb
Mar 23 02:26 PM	RH / WETH	Sell	$0.0₆2156	0.0₁₀9883 WETH	3.07B	0.3061 WETH	$661.40	0x46f...ddd06
Mar 23 02:26 PM	RH / WETH	Sell	$0.0₆2208	0.0₉1013 WETH	3.67B	0.3755 WETH	$809.50	0xc11...010da
Mar 23 02:26 PM	RH / WETH	Sell	$0.0₆2274	0.0₉1043 WETH	2.00B	0.2095 WETH	$454.62	0xf80...9d709
Mar 23 02:26 PM	RH / WETH	Sell	$0.0₆2312	0.0₉1060 WETH	4.40B	0.4734 WETH	$1.02K	0x735...96870
Mar 23 02:25 PM	RH / WETH	Sell	$0.0₆2401	0.0₉1099 WETH	5.51B	0.6174 WETH	$1.32K	0xe22...7167f
Mar 23 02:25 PM	RH / WETH	Sell	$0.0₆2514	0.0₉1150 WETH	5.12B	0.6002 WETH	$1.29K	0x222...7e1d9
Mar 23 02:25 PM	RH / WETH	Sell	$0.0₆2626	0.0₉1202 WETH	8.72B	1.09 WETH	$2.29K	0x2c8...ae5b1
Mar 23 02:25 PM	RH / WETH	Sell	$0.0₆2831	0.0₉1297 WETH	10.46B	1.42 WETH	$2.96K	0x60f...7ace9
Mar 23 02:24 PM	RH / WETH	Sell	$0.0₆3118	0.0₉1428 WETH	13.42B	2.04 WETH	$4.18K	0xf23...dcab5
Mar 23 02:24 PM	RH / WETH	Sell	$0.0₆3553	0.0₉1627 WETH	3.90B	0.6446 WETH	$1.38K	0x072...becc2
Mar 23 02:24 PM	RH / WETH	Sell	$0.0₆3695	0.0₉1692 WETH	3.22B	0.5530 WETH	$1.19K	0xd35...70be8
Mar 23 02:24 PM	RH / WETH	Sell	$0.0₆3819	0.0₉1749 WETH	2.22B	0.3918 WETH	$848.25	0xd0e...bd71f
Mar 23 02:24 PM	RH / WETH	Sell	$0.0₆3908	0.0₉1791 WETH	3.48B	0.6328 WETH	$1.36K	0xb1c...5d737
Mar 23 02:23 PM	RH / WETH	Sell	$0.0₆4054	0.0₉1858 WETH	4.05B	0.7669 WETH	$1.64K	0x574...0b167
Mar 23 02:23 PM	RH / WETH	Sell	$0.0₆4234	0.0₉1941 WETH	3.94B	0.7800 WETH	$1.67K	0x095...d0169
Mar 23 02:23 PM	RH / WETH	Sell	$0.0₆4423	0.0₉2028 WETH	4.47B	0.9270 WETH	$1.98K	0x3b9...d58d8
Mar 23 02:23 PM	RH / WETH	Sell	$0.0₆4652	0.0₉2134 WETH	4.12B	0.8976 WETH	$1.92K	0x1e5...ae39d
Mar 23 02:22 PM	RH / WETH	Sell	$0.0₆4883	0.0₉2238 WETH	4.11B	0.9405 WETH	$2.01K	0x042...1b38f
Mar 23 02:22 PM	RH / WETH	Sell	$0.0₆5127	0.0₉2351 WETH	11.30B	2.84 WETH	$5.79K	0xa5a...45ca5
Mar 23 02:22 PM	RH / WETH	Sell	$0.0₆5901	0.0₉2707 WETH	18.42	0.0₈4971 WETH	$0.0₄1087	0xbdd...8a5db
Mar 23 02:22 PM	RH / WETH	Buy	$0.0₆5901	0.0₉2707 WETH	184.16	0.0₇5000 WETH	$0.0₃1087	0xbdd...8a5db
Mar 23 02:22 PM	RH / WETH	Sell	$0.0₆5901	0.0₉2707 WETH	12.52B	3.68 WETH	$7.39K	0x3b3...ee606
Mar 23 02:22 PM	RH / WETH	Sell	$0.0₆6996	0.0₉3206 WETH	12.49B	4.38 WETH	$8.74K	0xd89...76da1
Mar 23 02:22 PM	RH / WETH	Sell	$0.0₆8398	0.0₉3855 WETH	7.35B	3.00 WETH	$6.17K	0xef8...83640
Mar 23 02:21 PM	RH / WETH	Sell	$0.0₆9439	0.0₉4334 WETH	9.55B	4.48 WETH	$9.02K	0xf8e...75435
Mar 23 02:21 PM	RH / WETH	Sell	$0.0₅1111	0.0₉5101 WETH	5.60B	3.00 WETH	$6.22K	0x00f...88537
Mar 23 02:21 PM	RH / WETH	Sell	$0.0₅1230	0.0₉5650 WETH	5.12B	3.03 WETH	$6.30K	0x088...e8fab
Mar 23 02:21 PM	RH / WETH	Sell	$0.0₅1360	0.0₉6234 WETH	3.81B	2.46 WETH	$5.17K	0x51d...fefde
Mar 23 02:18 PM	RH / WETH	Buy	$0.0₅1470	0.0₉6728 WETH	694.19M	0.4651 WETH	$1.02K	0x2d5...1151d
Mar 23 02:15 PM	RH / WETH	Buy	$0.0₅1447	0.0₉6633 WETH	634.81M	0.4196 WETH	$918.38	0xb5a...b862b
Mar 23 02:12 PM	RH / WETH	Sell	$0.0₅1431	0.0₉6548 WETH	585.74M	0.3847 WETH	$838.18	0x969...97cbe
Mar 23 02:09 PM	RH / WETH	Buy	$0.0₅1451	0.0₉6626 WETH	586.56M	0.3875 WETH	$850.91	0x834...02a44
Mar 23 02:05 PM	RH / WETH	Buy	$0.0₅1428	0.0₉6548 WETH	596.68M	0.3895 WETH	$851.90	0x1c8...3f042
Mar 23 02:02 PM	RH / WETH	Sell	$0.0₅1417	0.0₉6470 WETH	689.32M	0.4477 WETH	$976.29	0x92c...3622e
Mar 23 01:59 PM	RH / WETH	Buy	$0.0₅1433	0.0₉6560 WETH	583.28M	0.3815 WETH	$835.33	0xcf4...65b94
Mar 23 01:56 PM	RH / WETH	Buy	$0.0₅1413	0.0₉6483 WETH	586.94M	0.3794 WETH	$828.79	0xd52...c538f
Mar 23 01:53 PM	RH / WETH	Sell	$0.0₅1396	0.0₉6407 WETH	666.38M	0.4285 WETH	$930.06	0x9e0...98445
Mar 23 01:50 PM	RH / WETH	Sell	$0.0₅1412	0.0₉6493 WETH	804.41M	0.5250 WETH	$1.14K	0x561...43875
Mar 23 01:47 PM	RH / WETH	Buy	$0.0₅1429	0.0₉6599 WETH	955.89M	0.6266 WETH	$1.37K	0x341...38b3b
Mar 23 01:44 PM	RH / WETH	Buy	$0.0₅1407	0.0₉6473 WETH	1.07B	0.6850 WETH	$1.50K	0x5ea...554ef
Mar 23 01:41 PM	RH / WETH	Buy	$0.0₅1368	0.0₉6337 WETH	806.23M	0.5083 WETH	$1.10K	0xa39...d044f
Mar 23 01:38 PM	RH / WETH	Sell	$0.0₅1344	0.0₉6236 WETH	873.17M	0.5476 WETH	$1.17K	0x8d0...5acd1
Mar 23 01:35 PM	RH / WETH	Sell	$0.0₅1363	0.0₉6345 WETH	966.01M	0.6170 WETH	$1.32K	0x3c5...6d168
Mar 23 01:32 PM	RH / WETH	Sell	$0.0₅1390	0.0₉6468 WETH	1.01B	0.6570 WETH	$1.40K	0xc5e...65ec1
Mar 23 01:29 PM	RH / WETH	Buy	$0.0₅1420	0.0₉6601 WETH	527.56M	0.3474 WETH	$748.69	0xa4d...10831
Mar 23 01:26 PM	RH / WETH	Sell	$0.0₅1405	0.0₉6531 WETH	461.74M	0.3020 WETH	$648.70	0x159...0f2a5
Mar 23 01:23 PM	RH / WETH	Sell	$0.0₅1417	0.0₉6592 WETH	664.18M	0.4394 WETH	$940.77	0x912...f7019
Mar 23 01:20 PM	RH / WETH	Sell	$0.0₅1435	0.0₉6681 WETH	538.70M	0.3608 WETH	$772.60	0xf5b...f4607
Mar 23 01:17 PM	RH / WETH	Buy	$0.0₅1450	0.0₉6755 WETH	564.13M	0.3800 WETH	$817.89	0xf58...d6198
Mar 23 01:15 PM	RH / WETH	Sell	$0.0₅1433	0.0₉6678 WETH	7.47	0.0₈4971 WETH	$0.0₄1070	0x91c...318ba
Mar 23 01:15 PM	RH / WETH	Buy	$0.0₅1433	0.0₉6678 WETH	74.66	0.0₇5000 WETH	$0.0₃1070	0x91c...318ba
Mar 23 01:14 PM	RH / WETH	Sell	$0.0₅1435	0.0₉6678 WETH	842.97M	0.5660 WETH	$1.21K	0x596...c1388
Mar 23 01:11 PM	RH / WETH	Buy	$0.0₅1457	0.0₉6794 WETH	585.58M	0.3966 WETH	$853.09	0xd03...c9ff5
Mar 23 01:08 PM	RH / WETH	Buy	$0.0₅1438	0.0₉6713 WETH	864.66M	0.5770 WETH	$1.24K	0x88b...e6aa0
Mar 23 01:05 PM	RH / WETH	Sell	$0.0₅1414	0.0₉6595 WETH	642.48M	0.4252 WETH	$908.08	0xcb5...67aee

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RH		4d	$2.17K	168	$203.74K	-	-	6.71%	$505.36M

What is the price of Red Horse (RH)?

The current price for Red Horse (RH) on the Base chain is $0.0₇5175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Red Horse (RH)?

The Fully Diluted Valuation (FDV) of Red Horse (RH) is $51.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Red Horse (RH)?

You can buy Red Horse on decentralized exchanges (DEXes) on the Base chain. Check the Red Horse Liquidity pools to see all available RH trading pairs and choose the pool with the best liquidity.

What is Red Horse (RH) liquidity?

The total liquidity for Red Horse (RH) across all pools on Base is $0.0₂4105. Liquidity is spread across pools, providing traders with multiple options for swapping RH.

What is RH, Red Horse?

Red Horse (RH) is a cryptocurrency token deployed on the Base blockchain. The current value of RH is $0.0₇5175. Visit the Description tab for more details about this project.

How to trade RH?

You can buy or sell RH on the Base chain through any of available RH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Red Horse

Red Horse (RH) is a cryptocurrency token on the Base blockchain. The current price is $0.075175 with a fully diluted valuation of $51.75K.

WETH/RH on Uniswap V2

Red Horse (RH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Red Horse

About Red Horse