WETH/RH Pool
The live WETH/RH price today is $2.15K, with a 24-hour trading volume of $265.02K. This pair has changed 5.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $265.02K
- 24h Buy Volume
- $201.46K
- 24h Sell Volume
- $63.56K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 145
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.15%
Tokens in this pool
Wrapped Ether (WETH) Red Horse (RH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1108836 WETH for 78600072638587 RH
- : 9999997778994 WETH for -236510511849624 RH
- : -10000000000000 WETH for 130536299744805700000 RH
- : -3 WETH for 390434072536870500000 RH
- : 12399024928056996000 WETH for -520970372281728570000 RH
- : 78224242583883950 WETH for -3275911745896572400 RH
- : 534115046487644400 WETH for -21312612926191927000 RH
- : 108794547379873380 WETH for -4128363561465060000 RH
- : 328647365882464200 WETH for -12064466723832551000 RH
- : 125743917399950080 WETH for -4461352125634727400 RH
WETH / RH
WETH/RH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RH) | WETH | RH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:02 PM | Sell | $2.15K | >999T | 0.0111109 | 78.60K | $0.082389 | 0x504...c18d0 |
Mar 23 06:02 PM | Buy | $2.15K | >999T | 0.0510000 | 236.51K | $0.0215 | 0xa75...7a66b |
Mar 23 02:36 PM | Sell | $2.17K | >999T | 0.041000 | 130.54B | $0.0217 | 0x321...a8662 |
Mar 23 02:36 PM | Sell | $2.17K | >999T | 0.0173000 | 390.43B | $0.0146525 | 0x6ab...ef092 |
Mar 23 02:36 PM | Buy | $2.18K | >999T | 12.40 | 520.97B | $26.98K | 0xbcf...bb18c |
Mar 23 02:35 PM | Buy | $2.17K | 42.02B | 0.0782 | 3.28B | $170.09 | 0x154...76d94 |
Mar 23 02:35 PM | Buy | $2.17K | 41.49B | 0.5341 | 21.31B | $1.16K | 0x1c5...5540b |
Mar 23 02:35 PM | Buy | $2.18K | 38.15B | 0.1088 | 4.13B | $236.77 | 0x0c4...97404 |
Mar 23 02:35 PM | Buy | $2.18K | 37.52B | 0.3286 | 12.06B | $715.37 | 0x83d...2a25d |
Mar 23 02:34 PM | Buy | $2.18K | 35.70B | 0.1257 | 4.46B | $273.49 | 0xc28...f8e03 |
Mar 23 02:34 PM | Buy | $2.17K | 35.05B | 0.2991 | 10.29B | $650.15 | 0x74d...4419e |
Mar 23 02:34 PM | Buy | $2.18K | 33.55B | 0.2501 | 8.27B | $544.50 | 0x7a5...fccbc |
Mar 23 02:33 PM | Buy | $2.18K | 32.37B | 0.2249 | 7.19B | $489.35 | 0xa6e...38947 |
Mar 23 02:33 PM | Buy | $2.18K | 31.36B | 0.1306 | 4.07B | $284.21 | 0x978...a6658 |
Mar 23 02:33 PM | Buy | $2.18K | 30.80B | 0.1117 | 3.42B | $242.97 | 0x813...afa43 |
Mar 23 02:33 PM | Buy | $2.18K | 30.33B | 0.2049 | 6.15B | $445.66 | 0x43a...8daef |
Mar 23 02:33 PM | Buy | $2.18K | 29.49B | 0.0992 | 2.91B | $215.86 | 0xc86...629b2 |
Mar 23 02:32 PM | Buy | $2.17K | 29.10B | 0.2839 | 8.13B | $617.15 | 0x3f9...6840a |
Mar 23 02:32 PM | Buy | $2.18K | 28.02B | 0.3112 | 8.57B | $677.57 | 0x9a8...a8ab3 |
Mar 23 02:32 PM | Buy | $2.18K | 26.90B | 0.1089 | 2.92B | $237.21 | 0xa5c...bf900 |
