Clawdex (CDEX)
The live Clawdex price today is $0.062286, with a 24-hour trading volume of $11.95K. CDEX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062286
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.89K
- 24h Volume
- $11.95K
- 24h Transactions
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CDEX on Uniswap V4Frequently Asked Questions
What is the current price of Clawdex (CDEX)?
The live Clawdex price today is $0.062286 USD on Base.
Where can I buy CDEX?
You can buy Clawdex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CDEX?
The fully diluted valuation (FDV) of Clawdex is No data USD.
Recent Transactions
- : -6.7384227796251295e+25 CDEX for 6619768711923845 WETH
- : -3.086213969889729e+23 CDEX for 30432908750668 WETH
- : -3.0551782953921224e+25 CDEX for 3017869306039443 WETH
- : -3.103567449760689e+23 CDEX for 30709415323221 WETH
- : -3.0590040457841533e+25 CDEX for 3032069158309512 WETH
- : -4.456340397653572e+23 CDEX for 44247566831962 WETH
- : -4.398864412736517e+25 CDEX for 4378551751194874 WETH
- : -5.74759849170548e+23 CDEX for 57353295046096 WETH
- : -5.6951781187253965e+25 CDEX for 5701380336495984 WETH
- : -5.242037298008366e+23 CDEX for 52646847591231 WETH
Clawdex
Clawdex Price (CDEX)
| Date | Market | Type | Price (USD) | Price | CDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061925 | 0.0109887 WETH | 67.38M | 0.026620 WETH | $12.97 | 0xf19...a28e9 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061940 | 0.0109961 WETH | 308.62K | 0.043044 WETH | $0.0598 | 0xf19...a28e9 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061940 | 0.0109961 WETH | 30.55M | 0.023018 WETH | $5.92 | 0x581...29990 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061946 | 0.0109995 WETH | 310.36K | 0.043071 WETH | $0.0604 | 0x581...29990 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061946 | 0.0109995 WETH | 30.59M | 0.023033 WETH | $5.95 | 0x229...f974b |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061953 | 0.091003 WETH | 445.63K | 0.044425 WETH | $0.0870 | 0x229...f974b |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061953 | 0.091003 WETH | 43.99M | 0.024379 WETH | $8.59 | 0xcc6...e9ebd |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061963 | 0.091008 WETH | 574.76K | 0.045736 WETH | $0.1128 | 0xcc6...e9ebd |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061963 | 0.091008 WETH | 56.95M | 0.025702 WETH | $11.18 | 0x11c...9251b |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061975 | 0.091015 WETH | 524.20K | 0.045265 WETH | $0.1035 | 0x11c...9251b |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061976 | 0.091015 WETH | 51.75M | 0.025213 WETH | $10.22 | 0x286...8ec3d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061987 | 0.091021 WETH | 667.57K | 0.046745 WETH | $0.1326 | 0x286...8ec3d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.061987 | 0.091021 WETH | 65.37M | 0.026629 WETH | $12.99 | 0xbeb...32234 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062002 | 0.091029 WETH | 1.39M | 0.031415 WETH | $0.2781 | 0xbeb...32234 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062002 | 0.091029 WETH | 138.63M | 0.0142 WETH | $27.75 | 0x76f...2baf9 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062034 | 0.091045 WETH | 335.52K | 0.043470 WETH | $0.0682 | 0x76f...2baf9 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062034 | 0.091045 WETH | 32.23M | 0.023340 WETH | $6.56 | 0x8c2...62f77 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062042 | 0.091049 WETH | 1.32M | 0.031369 WETH | $0.2690 | 0x8c2...62f77 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062042 | 0.091049 WETH | 131.33M | 0.0137 WETH | $26.81 | 0xe2b...a2eea |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062073 | 0.091065 WETH | 473.30K | 0.044988 WETH | $0.0981 | 0xe2b...a2eea |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062073 | 0.091065 WETH | 47.01M | 0.024968 WETH | $9.74 | 0x6d5...05f81 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062084 | 0.091071 WETH | 319.10K | 0.043382 WETH | $0.0665 | 0x6d5...05f81 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062084 | 0.091071 WETH | 30.72M | 0.023262 WETH | $6.40 | 0xbca...e56e1 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062092 | 0.091075 WETH | 1.19M | 0.031264 WETH | $0.2485 | 0xbca...e56e1 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062092 | 0.091075 WETH | 118.52M | 0.0127 WETH | $24.79 | 0xb5c...fae38 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062121 | 0.091090 WETH | 320.70K | 0.043459 WETH | $0.0680 | 0xb5c...fae38 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062121 | 0.091090 WETH | 31.79M | 0.023435 WETH | $6.74 | 0x297...4253e |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062129 | 0.091094 WETH | 275.84K | 0.042986 WETH | $0.0587 | 0x297...4253e |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062129 | 0.091094 WETH | 27.36M | 0.022966 WETH | $5.82 | 0x597...8df8d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062136 | 0.091097 WETH | 227.12K | 0.042467 WETH | $0.0485 | 0x597...8df8d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062136 | 0.091097 WETH | 19.58M | 0.022129 WETH | $4.18 | 0x4c5...34822 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062141 | 0.091100 WETH | 3.13M | 0.033409 WETH | $0.6702 | 0x4c5...34822 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062141 | 0.091100 WETH | 312.84M | 0.0347 WETH | $66.98 | 0x51e...09610 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062222 | 0.091142 WETH | 312.03K | 0.043525 WETH | $0.0693 | 0x51e...09610 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062222 | 0.091142 WETH | 30.74M | 0.023480 WETH | $6.83 | 0x5e7...9c007 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062230 | 0.091146 WETH | 460.61K | 0.045223 WETH | $0.1027 | 0x5e7...9c007 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062230 | 0.091146 WETH | 45.50M | 0.025174 WETH | $10.15 | 0xc4b...100f1 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062243 | 0.091152 WETH | 562.87K | 0.046418 WETH | $0.1262 | 0xc4b...100f1 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062243 | 0.091152 WETH | 51.78M | 0.025923 WETH | $11.61 | 0x167...ac2da |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062257 | 0.091159 WETH | 4.51M | 0.035175 WETH | $1.02 | 0x167...ac2da |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062258 | 0.091160 WETH | 448.77M | 0.0529 WETH | $101.30 | 0xea1...a4645 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062385 | 0.091225 WETH | 2.10M | 0.032553 WETH | $0.5018 | 0xea1...a4645 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062385 | 0.091225 WETH | 209.13M | 0.0257 WETH | $49.87 | 0xa5e...d3448 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062448 | 0.091258 WETH | 1.36M | 0.031687 WETH | $0.3317 | 0xa5e...d3448 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062448 | 0.091258 WETH | 133.40M | 0.0167 WETH | $32.66 | 0x800...99756 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062490 | 0.091279 WETH | 2.12M | 0.032679 WETH | $0.5267 | 0x800...99756 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062490 | 0.091279 WETH | 210.30M | 0.0270 WETH | $52.36 | 0xc08...dc221 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062558 | 0.091314 WETH | 1.30M | 0.031697 WETH | $0.3336 | 0xc08...dc221 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062558 | 0.091314 WETH | 129.41M | 0.0170 WETH | $33.10 | 0x8ea...9320c |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062601 | 0.091336 WETH | 1.03M | 0.031360 WETH | $0.2674 | 0x8ea...9320c |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062601 | 0.091336 WETH | 101.99M | 0.0136 WETH | $26.53 | 0xfed...3960a |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062636 | 0.091354 WETH | 838.13K | 0.031124 WETH | $0.2209 | 0xfed...3960a |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062636 | 0.091354 WETH | 83.04M | 0.0112 WETH | $21.89 | 0x207...8f2fc |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062665 | 0.091369 WETH | 771.71K | 0.031046 WETH | $0.2056 | 0x207...8f2fc |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062665 | 0.091369 WETH | 76.65M | 0.0104 WETH | $20.43 | 0x17b...b612d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062692 | 0.091383 WETH | 516.19K | 0.047066 WETH | $0.1389 | 0x17b...b612d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062692 | 0.091383 WETH | 50.92M | 0.026994 WETH | $13.71 | 0x18c...78de2 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062710 | 0.091392 WETH | 699.18K | 0.049635 WETH | $0.1895 | 0x18c...78de2 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062710 | 0.091392 WETH | 68.83M | 0.029529 WETH | $18.65 | 0x22e...993fd |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062735 | 0.091405 WETH | 1.09M | 0.031516 WETH | $0.2981 | 0x22e...993fd |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062736 | 0.091405 WETH | 108.26M | 0.0152 WETH | $29.61 | 0x321...f3a4c |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062775 | 0.091426 WETH | 741.33K | 0.031047 WETH | $0.2057 | 0x321...f3a4c |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062775 | 0.091426 WETH | 73.67M | 0.0104 WETH | $20.44 | 0x0b8...b6b8d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062803 | 0.091440 WETH | 460.91K | 0.046569 WETH | $0.1292 | 0x0b8...b6b8d |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062803 | 0.091440 WETH | 45.64M | 0.026525 WETH | $12.79 | 0xa14...3f026 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062820 | 0.091449 WETH | 449.51K | 0.046446 WETH | $0.1267 | 0xa14...3f026 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062820 | 0.091449 WETH | 37.34K | 0.055355 WETH | $0.0105 | 0x936...029ae |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062820 | 0.091449 WETH | 44.91M | 0.026460 WETH | $12.66 | 0x936...029ae |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.062837 | 0.091458 WETH | 4.49B | 0.9286 WETH | $1.27K | 0x8ba...81fb5 |
Feb 13 08:43 AM | CDEX / WETH | Sell | $0.065826 | 0.092994 WETH | 195.73K | 0.045801 WETH | $0.1140 | 0x8ba...81fb5 |
Feb 13 08:42 AM | CDEX / WETH | Sell | $0.065826 | 0.092994 WETH | 325.28K | 0.049641 WETH | $0.1895 | 0xf0c...f51e1 |
Feb 13 08:42 AM | CDEX / WETH | Sell | $0.065826 | 0.092994 WETH | 19.25M | 0.025716 WETH | $11.21 | 0xf0c...f51e1 |
Feb 13 08:41 AM | CDEX / WETH | Sell | $0.065848 | 0.093005 WETH | 1.92B | 0.7035 WETH | $1.13K | 0x545...8b911 |
Feb 13 08:41 AM | CDEX / WETH | Sell | $0.068826 | 0.094536 WETH | 4.17 | 0.081871 WETH | $0.053678 | 0x545...8b911 |
Feb 13 08:40 AM | CDEX / WETH | Buy | $0.068828 | 0.094536 WETH | 133.40M | 0.0602 WETH | $117.76 | 0x606...b6b16 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.068552 | 0.094394 WETH | 416.69 | 0.061813 WETH | $0.033564 | 0x606...b6b16 |
Feb 13 08:40 AM | CDEX / WETH | Buy | $0.068552 | 0.094394 WETH | 65.37M | 0.0288 WETH | $55.90 | 0x7ef...6267e |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.068422 | 0.094327 WETH | 41.67K | 0.041785 WETH | $0.0351 | 0x7ef...6267e |
Feb 13 08:40 AM | CDEX / WETH | Buy | $0.068422 | 0.094327 WETH | 31.79M | 0.0138 WETH | $26.78 | 0x570...0eab2 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.068360 | 0.094295 WETH | 4.17M | 0.021773 WETH | $3.48 | 0x570...0eab2 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.068366 | 0.094299 WETH | 412.83M | 0.1845 WETH | $345.34 | 0x1ff...1c7d8 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.069225 | 0.094741 WETH | 3.86M | 0.021811 WETH | $3.56 | 0x1ff...1c7d8 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.069234 | 0.094745 WETH | 383.21M | 0.1882 WETH | $353.83 | 0x3c4...bcda4 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.069939 | 0.095108 WETH | 2.43M | 0.021228 WETH | $2.41 | 0x3c4...bcda4 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.069939 | 0.095108 WETH | 240.44M | 0.1221 WETH | $238.96 | 0x2c9...1e326 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.051003 | 0.095155 WETH | 2.37M | 0.021210 WETH | $2.38 | 0x2c9...1e326 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.051003 | 0.095155 WETH | 237.02M | 0.1215 WETH | $237.73 | 0x957...02df9 |
Feb 13 08:40 AM | CDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.092423 | 0.00 WETH | $0.00 | 0x957...02df9 |
Feb 13 08:39 AM | CDEX / WETH | Buy | $0.051012 | 0.095202 WETH | 118.52M | 0.0621 WETH | $119.90 | 0x6dc...dab11 |
Feb 13 08:39 AM | CDEX / WETH | Sell | $0.051008 | 0.095178 WETH | 0.072423 | 0.0161200 WETH | $0.0132441 | 0x6dc...dab11 |
Feb 13 08:39 AM | CDEX / WETH | Buy | $0.051008 | 0.095178 WETH | 51.78M | 0.0271 WETH | $52.15 | 0x271...f0425 |
Feb 13 08:39 AM | CDEX / WETH | Sell | $0.051006 | 0.095168 WETH | 0.052423 | 0.0141239 WETH | $0.0112436 | 0x271...f0425 |
Feb 13 08:38 AM | CDEX / WETH | Buy | $0.051006 | 0.095168 WETH | 448.77M | 0.2322 WETH | $451.23 | 0x390...821fb |
Feb 13 08:38 AM | CDEX / WETH | Sell | $0.069796 | 0.095035 WETH | 0.032423 | 0.0121208 WETH | $0.092374 | 0x390...821fb |
Feb 13 08:38 AM | CDEX / WETH | Buy | $0.069796 | 0.095035 WETH | 76.65M | 0.0386 WETH | $75.08 | 0x5f1...d829c |
Feb 13 08:38 AM | CDEX / WETH | Sell | $0.069609 | 0.094939 WETH | 0.0242 | 0.0101185 WETH | $0.072329 | 0x5f1...d829c |
Feb 13 08:38 AM | CDEX / WETH | Buy | $0.069609 | 0.094939 WETH | 13.07M | 0.026508 WETH | $12.55 | 0xa9d...5fa63 |
Feb 13 08:38 AM | CDEX / WETH | Sell | $0.069577 | 0.094923 WETH | 2.42 | 0.081181 WETH | $0.052321 | 0xa9d...5fa63 |
Feb 13 08:38 AM | CDEX / WETH | Buy | $0.069577 | 0.094923 WETH | 68.83M | 0.0339 WETH | $65.91 | 0x09b...241aa |
Feb 13 08:38 AM | CDEX / WETH | Sell | $0.069414 | 0.094839 WETH | 242.29 | 0.061161 WETH | $0.032281 | 0x09b...241aa |