WETH/CDEX Pool
The live WETH/CDEX price today is $1.95K, with a 24-hour trading volume of $13.62K. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $13.62K
- 24h Buy Volume
- $7.51K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 126
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) Clawdex (CDEX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CDEX?
The 24-hour high price of WETH/CDEX is $1.95K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/CDEX today?
The total liquidity in the WETH/CDEX pool on Uniswap V4 is No data.
When was the WETH/CDEX pool created?
The WETH/CDEX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Clawdex?
1 WETH = 6947228641.432545 CDEX ($1.95K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000514 WETH.
Recent Transactions
- : 6619768711923845 WETH for -6.7384227796251295e+25 CDEX
- : 30432908750668 WETH for -3.086213969889729e+23 CDEX
- : 3017869306039443 WETH for -3.0551782953921224e+25 CDEX
- : 30709415323221 WETH for -3.103567449760689e+23 CDEX
- : 3032069158309512 WETH for -3.0590040457841533e+25 CDEX
- : 44247566831962 WETH for -4.456340397653572e+23 CDEX
- : 4378551751194874 WETH for -4.398864412736517e+25 CDEX
- : 57353295046096 WETH for -5.74759849170548e+23 CDEX
- : 5701380336495984 WETH for -5.6951781187253965e+25 CDEX
- : 52646847591231 WETH for -5.242037298008366e+23 CDEX
| Date | Type | Price (USD) | Price (CDEX) | WETH | CDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:43 AM | Buy | $1.95K | 10.12B | 0.026620 | 67.38M | $12.89 | 0xf19...a28e9 |
Feb 13 08:43 AM | Buy | $1.95K | 10.04B | 0.043044 | 308.62K | $0.0592 | 0xf19...a28e9 |
Feb 13 08:43 AM | Buy | $1.95K | 10.04B | 0.023018 | 30.55M | $5.88 | 0x581...29990 |
Feb 13 08:43 AM | Buy | $1.95K | 10.01B | 0.043071 | 310.36K | $0.0598 | 0x581...29990 |
Feb 13 08:43 AM | Buy | $1.95K | 10.01B | 0.023033 | 30.59M | $5.90 | 0x229...f974b |
Feb 13 08:43 AM | Buy | $1.95K | 9.97B | 0.044425 | 445.63K | $0.0861 | 0x229...f974b |
Feb 13 08:43 AM | Buy | $1.95K | 9.97B | 0.024379 | 43.99M | $8.52 | 0xcc6...e9ebd |
Feb 13 08:43 AM | Buy | $1.95K | 9.92B | 0.045736 | 574.76K | $0.1117 | 0xcc6...e9ebd |
Feb 13 08:43 AM | Buy | $1.95K | 9.92B | 0.025702 | 56.95M | $11.10 | 0x11c...9251b |
Feb 13 08:43 AM | Buy | $1.95K | 9.86B | 0.045265 | 524.20K | $0.1025 | 0x11c...9251b |
Feb 13 08:43 AM | Buy | $1.95K | 9.86B | 0.025213 | 51.75M | $10.15 | 0x286...8ec3d |
Feb 13 08:43 AM | Buy | $1.95K | 9.80B | 0.046745 | 667.57K | $0.1313 | 0x286...8ec3d |
Feb 13 08:43 AM | Buy | $1.95K | 9.80B | 0.026629 | 65.37M | $12.90 | 0xbeb...32234 |
Feb 13 08:43 AM | Buy | $1.95K | 9.73B | 0.031415 | 1.39M | $0.2754 | 0xbeb...32234 |
Feb 13 08:43 AM | Buy | $1.95K | 9.73B | 0.0142 | 138.63M | $27.69 | 0x76f...2baf9 |
Feb 13 08:43 AM | Buy | $1.95K | 9.57B | 0.043470 | 335.52K | $0.0675 | 0x76f...2baf9 |
Feb 13 08:43 AM | Buy | $1.95K | 9.57B | 0.023340 | 32.23M | $6.50 | 0x8c2...62f77 |
Feb 13 08:43 AM | Buy | $1.95K | 9.54B | 0.031369 | 1.32M | $0.2663 | 0x8c2...62f77 |
Feb 13 08:43 AM | Buy | $1.95K | 9.54B | 0.0137 | 131.33M | $26.74 | 0xe2b...a2eea |
Feb 13 08:43 AM | Buy | $1.95K | 9.39B | 0.044988 | 473.30K | $0.0971 | 0xe2b...a2eea |
