linecook

linecook Price (linecook)

Date	Market	Type	Price (USD)	Price	linecook	2nd ASSET	Total	TXN
Apr 1 11:55 AM	linecook / WETH	Sell	$0.0₆2153	0.0₉1008 WETH	1.04B	0.1047 WETH	$222.77	0x6c3...5beb3
Apr 1 12:13 AM	linecook / WETH	Sell	$0.0₆2164	0.0₉1030 WETH	648.91M	0.0668 WETH	$140.42	0x069...17ee8
Apr 1 12:13 AM	linecook / WETH	Sell	$0.0₆2194	0.0₉1044 WETH	2.13B	0.2261 WETH	$467.79	0x06f...49b5e
Mar 31 09:24 PM	linecook / WETH	Sell	$0.0₆2288	0.0₉1093 WETH	436.08M	0.0475 WETH	$99.77	0x6d0...87f8b
Mar 31 08:36 PM	linecook / WETH	Sell	$0.0₆2316	0.0₉1103 WETH	1.79B	0.1994 WETH	$413.70	0xc09...246ff
Mar 31 08:10 PM	linecook / WETH	Sell	$0.0₆2409	0.0₉1147 WETH	41.20K	0.0₅4689 WETH	$0.0₂9925	0x424...b5804
Mar 31 07:56 PM	linecook / WETH	Sell	$0.0₆2401	0.0₉1147 WETH	1.72B	0.1995 WETH	$412.84	0x5c1...eb1bf
Mar 31 06:05 PM	linecook / WETH	Sell	$0.0₆2499	0.0₉1191 WETH	15.12M	0.0₂1789 WETH	$3.78	0x503...301b4
Mar 31 06:05 PM	linecook / WETH	Buy	$0.0₆2500	0.0₉1192 WETH	2.55B	0.2970 WETH	$636.63	0x503...301b4
Mar 31 06:00 PM	linecook / WETH	Sell	$0.0₆2356	0.0₉1126 WETH	2.61M	0.0₃2912 WETH	$0.6136	0x4fb...24ee8
Mar 31 06:00 PM	linecook / WETH	Buy	$0.0₆2356	0.0₉1126 WETH	438.82M	0.0495 WETH	$103.35	0x4fb...24ee8
Mar 31 05:56 PM	linecook / WETH	Sell	$0.0₆2338	0.0₉1115 WETH	10.67M	0.0₂1182 WETH	$2.50	0x9a1...ad37b
Mar 31 05:56 PM	linecook / WETH	Buy	$0.0₆2338	0.0₉1116 WETH	1.80B	0.1980 WETH	$420.33	0x9a1...ad37b
Mar 31 05:51 PM	linecook / WETH	Sell	$0.0₆2251	0.0₉1073 WETH	9.20M	0.0₃9799 WETH	$2.07	0x40e...5e4e4
Mar 31 05:47 PM	linecook / WETH	Sell	$0.0₆2251	0.0₉1073 WETH	54.97K	0.0₅5856 WETH	$0.0124	0x797...bf132
Mar 31 05:47 PM	linecook / WETH	Buy	$0.0₆2251	0.0₉1073 WETH	9.26M	0.0₂1000 WETH	$2.08	0x797...bf132
Mar 31 05:47 PM	linecook / WETH	Sell	$0.0₆2252	0.0₉1073 WETH	3.56M	0.0₃3791 WETH	$0.8014	0x7a1...8fad3
Mar 31 05:43 PM	linecook / WETH	Sell	$0.0₆2251	0.0₉1073 WETH	648.91M	0.0696 WETH	$146.06	0xd1c...31469
Mar 31 05:41 PM	linecook / WETH	Sell	$0.0₆2283	0.0₉1088 WETH	586.08M	0.0637 WETH	$133.78	0x6c0...f07a3
Mar 31 05:41 PM	linecook / WETH	Sell	$0.0₆2314	0.0₉1102 WETH	3.50M	0.0₃3830 WETH	$0.8100	0xd76...8e891
Mar 31 05:41 PM	linecook / WETH	Buy	$0.0₆2314	0.0₉1102 WETH	589.76M	0.0650 WETH	$136.44	0xd76...8e891
Mar 31 05:41 PM	linecook / WETH	Sell	$0.0₆2285	0.0₉1088 WETH	5.47M	0.0₃5913 WETH	$1.25	0x9a3...64a9d
Mar 31 05:41 PM	linecook / WETH	Buy	$0.0₆2285	0.0₉1088 WETH	922.09M	0.1000 WETH	$210.64	0x9a3...64a9d
Mar 31 05:41 PM	linecook / WETH	Sell	$0.0₆2240	0.0₉1067 WETH	5.53M	0.0₃5854 WETH	$1.24	0xc18...38bbe
Mar 31 05:41 PM	linecook / WETH	Buy	$0.0₆2240	0.0₉1067 WETH	930.99M	0.0990 WETH	$208.54	0xc18...38bbe
Mar 31 05:40 PM	linecook / WETH	Sell	$0.0₆2199	0.0₉1046 WETH	381.48M	0.0398 WETH	$83.87	0xdb3...00eb5
Mar 31 05:40 PM	linecook / WETH	Sell	$0.0₆2217	0.0₉1054 WETH	1.21B	0.1280 WETH	$267.59	0xc7e...017fc
Mar 31 05:38 PM	linecook / WETH	Sell	$0.0₆2271	0.0₉1082 WETH	1.95B	0.2135 WETH	$442.22	0x8bc...7f3ec
Mar 31 05:38 PM	linecook / WETH	Sell	$0.0₆2369	0.0₉1128 WETH	1.87B	0.2135 WETH	$442.29	0xf8a...c6cf7
Mar 31 05:37 PM	linecook / WETH	Sell	$0.0₆2473	0.0₉1175 WETH	199.11M	0.0233 WETH	$49.23	0x833...2f785
Mar 31 05:35 PM	linecook / WETH	Sell	$0.0₆2493	0.0₉1181 WETH	1.19M	0.0₃1395 WETH	$0.2965	0xdbb...fcf92
Mar 31 05:35 PM	linecook / WETH	Buy	$0.0₆2493	0.0₉1181 WETH	200.36M	0.0238 WETH	$49.94	0xdbb...fcf92
Mar 31 05:34 PM	linecook / WETH	Sell	$0.0₆2480	0.0₉1175 WETH	36.59M	0.0₂4271 WETH	$9.07	0x0e1...e47d5
Mar 31 05:34 PM	linecook / WETH	Sell	$0.0₆2482	0.0₉1176 WETH	248.31K	0.0₄2900 WETH	$0.0616	0x158...24625
Mar 31 05:34 PM	linecook / WETH	Buy	$0.0₆2482	0.0₉1176 WETH	41.82M	0.0₂4950 WETH	$10.38	0x158...24625
Mar 31 05:33 PM	linecook / WETH	Sell	$0.0₆2478	0.0₉1175 WETH	11.16M	0.0₂1302 WETH	$2.76	0x30c...54882
Mar 31 05:33 PM	linecook / WETH	Buy	$0.0₆2479	0.0₉1176 WETH	1.88B	0.2178 WETH	$465.75	0x30c...54882
Mar 31 05:33 PM	linecook / WETH	Sell	$0.0₆2378	0.0₉1128 WETH	11.63M	0.0₂1303 WETH	$2.77	0x5e2...e5f0d
Mar 31 05:33 PM	linecook / WETH	Buy	$0.0₆2378	0.0₉1128 WETH	1.96B	0.2178 WETH	$465.96	0x5e2...e5f0d
Mar 31 05:31 PM	linecook / WETH	Sell	$0.0₆2278	0.0₉1081 WETH	1.83B	0.2000 WETH	$416.12	0x403...241b1
Mar 31 05:31 PM	linecook / WETH	Sell	$0.0₆2369	0.0₉1124 WETH	6.88M	0.0₃7679 WETH	$1.63	0xf9a...81c45
Mar 31 05:31 PM	linecook / WETH	Sell	$0.0₆2369	0.0₉1125 WETH	248.64	0.0₇2776 WETH	$0.0₄5890	0xbe1...9124f
Mar 31 05:31 PM	linecook / WETH	Buy	$0.0₆2369	0.0₉1125 WETH	41.88K	0.0₅4741 WETH	$0.0₂9919	0xbe1...9124f
Mar 31 05:31 PM	linecook / WETH	Sell	$0.0₆2369	0.0₉1125 WETH	880.87M	0.0993 WETH	$208.65	0x658...ee4f7
Mar 31 05:28 PM	linecook / WETH	Sell	$0.0₆2420	0.0₉1146 WETH	5.62M	0.0₃6395 WETH	$1.36	0xddb...1173e
Mar 31 05:28 PM	linecook / WETH	Sell	$0.0₆2420	0.0₉1147 WETH	1.02M	0.0₃1162 WETH	$0.2469	0xc8f...8bab2
Mar 31 05:28 PM	linecook / WETH	Buy	$0.0₆2420	0.0₉1147 WETH	171.88M	0.0198 WETH	$41.59	0xc8f...8bab2
Mar 31 05:28 PM	linecook / WETH	Sell	$0.0₆2411	0.0₉1142 WETH	51.65K	0.0₅5856 WETH	$0.0124	0x9c5...172e5
Mar 31 05:28 PM	linecook / WETH	Buy	$0.0₆2411	0.0₉1142 WETH	8.70M	0.0₂1000 WETH	$2.10	0x9c5...172e5
Mar 31 05:28 PM	linecook / WETH	Sell	$0.0₆2410	0.0₉1142 WETH	33.58K	0.0₅3806 WETH	$0.0₂8092	0xefc...1b47b
Mar 31 05:28 PM	linecook / WETH	Buy	$0.0₆2410	0.0₉1142 WETH	5.65M	0.0₃6500 WETH	$1.36	0xefc...1b47b
Mar 31 05:28 PM	linecook / WETH	Sell	$0.0₆2410	0.0₉1142 WETH	51.15K	0.0₅5797 WETH	$0.0123	0x97f...dee1f
Mar 31 05:28 PM	linecook / WETH	Buy	$0.0₆2410	0.0₉1142 WETH	8.61M	0.0₃9900 WETH	$2.08	0x97f...dee1f
Mar 31 05:28 PM	linecook / WETH	Sell	$0.0₆2411	0.0₉1142 WETH	5.16M	0.0₃5852 WETH	$1.24	0x962...ff6fe
Mar 31 05:28 PM	linecook / WETH	Buy	$0.0₆2411	0.0₉1142 WETH	869.66M	0.0990 WETH	$209.62	0x962...ff6fe
Mar 31 05:27 PM	linecook / WETH	Sell	$0.0₆2366	0.0₉1120 WETH	5.26M	0.0₃5852 WETH	$1.25	0x6f8...936e0
Mar 31 05:27 PM	linecook / WETH	Buy	$0.0₆2367	0.0₉1120 WETH	886.41M	0.0990 WETH	$209.74	0x6f8...936e0
Mar 31 05:23 PM	linecook / WETH	Sell	$0.0₆2321	0.0₉1099 WETH	542.33M	0.0595 WETH	$125.83	0x649...2318b
Mar 31 05:23 PM	linecook / WETH	Sell	$0.0₆2347	0.0₉1112 WETH	5.30M	0.0₃5853 WETH	$1.24	0x2e5...b623f
Mar 31 05:23 PM	linecook / WETH	Buy	$0.0₆2347	0.0₉1112 WETH	893.10M	0.0990 WETH	$209.60	0x2e5...b623f
Mar 31 05:23 PM	linecook / WETH	Sell	$0.0₆2302	0.0₉1091 WETH	10.92M	0.0₂1183 WETH	$2.51	0xba9...99e3a
Mar 31 05:23 PM	linecook / WETH	Buy	$0.0₆2303	0.0₉1091 WETH	1.84B	0.1980 WETH	$423.37	0xba9...99e3a
Mar 31 05:23 PM	linecook / WETH	Sell	$0.0₆2214	0.0₉1049 WETH	950.97M	0.1000 WETH	$210.51	0x0fc...dcbdf
Mar 31 05:22 PM	linecook / WETH	Sell	$0.0₆2260	0.0₉1070 WETH	1.82M	0.0₃1937 WETH	$0.4119	0xef3...15071
Mar 31 05:22 PM	linecook / WETH	Sell	$0.0₆2260	0.0₉1070 WETH	932.13M	0.1000 WETH	$210.60	0x4ea...7ba87
Mar 31 05:22 PM	linecook / WETH	Sell	$0.0₆2301	0.0₉1092 WETH	913.87M	0.1000 WETH	$210.22	0x721...5acf0
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2347	0.0₉1113 WETH	2.18B	0.2467 WETH	$511.48	0x142...f5318
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2462	0.0₉1168 WETH	13.24M	0.0₂1536 WETH	$3.26	0xcca...0576f
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2462	0.0₉1168 WETH	354.79M	0.0413 WETH	$87.35	0xba3...14c66
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2482	0.0₉1177 WETH	847.64M	0.1000 WETH	$210.38	0xcb2...52bfc
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2530	0.0₉1200 WETH	1.68B	0.2039 WETH	$424.84	0x164...920cd
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2629	0.0₉1246 WETH	1.51B	0.1902 WETH	$396.94	0x1f4...4dfa3
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2722	0.0₉1291 WETH	1.35B	0.1753 WETH	$366.54	0x63e...3c209
Mar 31 05:21 PM	linecook / WETH	Sell	$0.0₆2810	0.0₉1332 WETH	749.53M	0.1000 WETH	$210.56	0x942...96271
Mar 31 05:20 PM	linecook / WETH	Sell	$0.0₆2863	0.0₉1356 WETH	736.35M	0.1000 WETH	$210.80	0x6f1...744bf
Mar 31 05:20 PM	linecook / WETH	Sell	$0.0₆2914	0.0₉1380 WETH	13.03M	0.0₂1785 WETH	$3.80	0xdd9...890e2
Mar 31 05:20 PM	linecook / WETH	Buy	$0.0₆2915	0.0₉1381 WETH	2.19B	0.2970 WETH	$639.36	0xdd9...890e2
Mar 31 05:20 PM	linecook / WETH	Sell	$0.0₆2766	0.0₉1310 WETH	762.13M	0.1000 WETH	$210.76	0x8cb...4be1f
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2816	0.0₉1334 WETH	2.11B	0.2862 WETH	$593.37	0xa9e...4d84a
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2962	0.0₉1403 WETH	1.38B	0.1948 WETH	$407.36	0xa7a...2f7f8
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆3061	0.0₉1451 WETH	688.37M	0.1000 WETH	$210.69	0x9c5...97236
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆3114	0.0₉1476 WETH	79.13K	0.0₄1160 WETH	$0.0246	0xc8a...2ee34
Mar 31 05:19 PM	linecook / WETH	Buy	$0.0₆3114	0.0₉1476 WETH	13.33M	0.0₂1980 WETH	$4.15	0xc8a...2ee34
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆3113	0.0₉1476 WETH	8.05M	0.0₂1179 WETH	$2.50	0x59f...dff7b
Mar 31 05:19 PM	linecook / WETH	Buy	$0.0₆3113	0.0₉1476 WETH	1.36B	0.1980 WETH	$421.92	0x59f...dff7b
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆3011	0.0₉1427 WETH	12.59M	0.0₂1785 WETH	$3.79	0x16f...219d3
Mar 31 05:19 PM	linecook / WETH	Buy	$0.0₆3011	0.0₉1427 WETH	2.12B	0.2970 WETH	$638.64	0x16f...219d3
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2860	0.0₉1355 WETH	2.12M	0.0₃2853 WETH	$0.6061	0x9a1...4b6e4
Mar 31 05:19 PM	linecook / WETH	Buy	$0.0₆2860	0.0₉1356 WETH	357.02M	0.0485 WETH	$102.09	0x9a1...4b6e4
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2836	0.0₉1344 WETH	41.87K	0.0₅5586 WETH	$0.0119	0x385...fe9df
Mar 31 05:19 PM	linecook / WETH	Buy	$0.0₆2836	0.0₉1344 WETH	7.05M	0.0₃9540 WETH	$2.00	0x385...fe9df
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2835	0.0₉1344 WETH	175.29M	0.0234 WETH	$49.69	0x9c6...27da9
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2847	0.0₉1349 WETH	6.88M	0.0₃9217 WETH	$1.96	0x942...89d53
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2848	0.0₉1350 WETH	218.61K	0.0₄2929 WETH	$0.0622	0x02f...51705
Mar 31 05:19 PM	linecook / WETH	Buy	$0.0₆2848	0.0₉1350 WETH	36.82M	0.0₂5000 WETH	$10.48	0x02f...51705
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2845	0.0₉1348 WETH	2.16B	0.2972 WETH	$615.36	0x9ba...0f2d6
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2998	0.0₉1421 WETH	82.22K	0.0₄1160 WETH	$0.0246	0xc3c...e8de5
Mar 31 05:19 PM	linecook / WETH	Buy	$0.0₆2998	0.0₉1421 WETH	13.85M	0.0₂1980 WETH	$4.15	0xc3c...e8de5
Mar 31 05:19 PM	linecook / WETH	Sell	$0.0₆2997	0.0₉1420 WETH	703.27M	0.1000 WETH	$210.73	0x003...12348
Mar 31 05:18 PM	linecook / WETH	Sell	$0.0₆3049	0.0₉1445 WETH	8.22M	0.0₂1180 WETH	$2.51	0xaf1...2596a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/linecook		1d	$2.14K	4	$938.66	-	-	1.93%	$496.30M

What is the price of linecook (linecook)?

The current price for linecook (linecook) on the Base chain is $0.0₆2153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for linecook (linecook)?

The Fully Diluted Valuation (FDV) of linecook (linecook) is $21.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy linecook (linecook)?

You can buy linecook on decentralized exchanges (DEXes) on the Base chain. Check the linecook Liquidity pools to see all available linecook trading pairs and choose the pool with the best liquidity.

What is linecook (linecook) liquidity?

The total liquidity for linecook (linecook) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping linecook.

What is linecook, linecook?

linecook (linecook) is a cryptocurrency token deployed on the Base blockchain. The current value of linecook is $0.0₆2153. Visit the Description tab for more details about this project.

How to trade linecook?

You can buy or sell linecook on the Base chain through any of available linecook Liquidity pools. Check volumes and liquidity depth across different DEXes.

About linecook

linecook (linecook) is a cryptocurrency token on the Base blockchain. The current price is $0.062153 with a fully diluted valuation of $21.52K.

WETH/linecook on Uniswap V4

linecook (linecook)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

linecook

About linecook