WETH/linecook Pool
The live WETH/linecook price today is $2.14K, with a 24-hour trading volume of $22.67K. This pair has changed 1.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $22.67K
- 24h Buy Volume
- $11.96K
- 24h Sell Volume
- $10.70K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 91
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped Ether (WETH) linecook (linecook)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 104711814449450340 WETH for -1.0350353936696905e+27 linecook
- : 66806803795105420 WETH for -6.489074913488345e+26 linecook
- : 226105063520716160 WETH for -2.1326151956831228e+27 linecook
- : 47513026441236616 WETH for -4.360773849452962e+26 linecook
- : 199417538080361860 WETH for -1.7866569386059652e+27 linecook
- : 4688509331454 WETH for -4.119782085767106e+22 linecook
- : 199482871018405100 WETH for -1.719748178158511e+27 linecook
- : 1788466745907047 WETH for -1.512469329269211e+25 linecook
- : -297000000000000000 WETH for 2.547316765084987e+27 linecook
- : 291191387615331 WETH for -2.6054938094215813e+24 linecook
WETH / linecook
WETH/linecook Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (linecook) | WETH | linecook | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:55 AM | Buy | $2.14K | 9.92B | 0.1047 | 1.04B | $223.60 | 0x6c3...5beb3 |
Apr 1 12:13 AM | Buy | $2.10K | 9.71B | 0.0668 | 648.91M | $140.39 | 0x069...17ee8 |
Apr 1 12:13 AM | Buy | $2.10K | 9.58B | 0.2261 | 2.13B | $475.14 | 0x06f...49b5e |
Mar 31 09:24 PM | Buy | $2.09K | 9.16B | 0.0475 | 436.08M | $99.54 | 0x6d0...87f8b |
Mar 31 08:36 PM | Buy | $2.10K | 9.07B | 0.1994 | 1.79B | $418.87 | 0xc09...246ff |
Mar 31 08:10 PM | Buy | $2.10K | 8.73B | 0.054689 | 41.20K | $0.029855 | 0x424...b5804 |
Mar 31 07:56 PM | Buy | $2.09K | 8.73B | 0.1995 | 1.72B | $417.84 | 0x5c1...eb1bf |
Mar 31 06:05 PM | Buy | $2.10K | 8.40B | 0.021789 | 15.12M | $3.75 | 0x503...301b4 |
Mar 31 06:05 PM | Sell | $2.10K | 8.40B | 0.2970 | 2.55B | $623.22 | 0x503...301b4 |
Mar 31 06:00 PM | Buy | $2.09K | 8.89B | 0.032912 | 2.61M | $0.6093 | 0x4fb...24ee8 |
Mar 31 06:00 PM | Sell | $2.09K | 8.88B | 0.0495 | 438.82M | $103.58 | 0x4fb...24ee8 |
Mar 31 05:56 PM | Buy | $2.10K | 8.97B | 0.021182 | 10.67M | $2.48 | 0x9a1...ad37b |
Mar 31 05:56 PM | Sell | $2.10K | 8.97B | 0.1980 | 1.80B | $415.15 | 0x9a1...ad37b |
Mar 31 05:51 PM | Buy | $2.10K | 9.32B | 0.039799 | 9.20M | $2.06 | 0x40e...5e4e4 |
Mar 31 05:47 PM | Buy | $2.10K | 9.32B | 0.055856 | 54.97K | $0.0123 | 0x797...bf132 |
Mar 31 05:47 PM | Sell | $2.10K | 9.32B | 0.021000 | 9.26M | $2.10 | 0x797...bf132 |
Mar 31 05:47 PM | Buy | $2.10K | 9.32B | 0.033791 | 3.56M | $0.7958 | 0x7a1...8fad3 |
Mar 31 05:43 PM | Buy | $2.10K | 9.32B | 0.0696 | 648.91M | $146.05 | 0xd1c...31469 |
Mar 31 05:41 PM | Buy | $2.10K | 9.19B | 0.0637 | 586.08M | $133.68 | 0x6c0...f07a3 |
Mar 31 05:41 PM | Buy | $2.10K | 9.08B | 0.033830 | 3.50M | $0.8044 | 0xd76...8e891 |
Mar 31 05:41 PM | Sell | $2.10K | 9.08B | 0.0650 | 589.76M | $136.53 | 0xd76...8e891 |
Mar 31 05:41 PM | Buy | $2.10K | 9.20B | 0.035913 | 5.47M | $1.24 | 0x9a3...64a9d |
Mar 31 05:41 PM | Sell | $2.10K | 9.19B | 0.1000 | 922.09M | $210.04 | 0x9a3...64a9d |
Mar 31 05:41 PM | Buy | $2.10K | 9.38B | 0.035854 | 5.53M | $1.23 | 0xc18...38bbe |
Mar 31 05:41 PM | Sell | $2.10K | 9.38B | 0.0990 | 930.99M | $207.94 | 0xc18...38bbe |
Mar 31 05:40 PM | Buy | $2.10K | 9.56B | 0.0398 | 381.48M | $83.62 | 0xdb3...00eb5 |
Mar 31 05:40 PM | Buy | $2.10K | 9.49B | 0.1280 | 1.21B | $269.14 | 0xc7e...017fc |
Mar 31 05:38 PM | Buy | $2.10K | 9.25B | 0.2135 | 1.95B | $448.44 | 0x8bc...7f3ec |
Mar 31 05:38 PM | Buy | $2.10K | 8.87B | 0.2135 | 1.87B | $448.31 | 0xf8a...c6cf7 |
Mar 31 05:37 PM | Buy | $2.10K | 8.51B | 0.0233 | 199.11M | $48.99 | 0x833...2f785 |
Mar 31 05:35 PM | Buy | $2.11K | 8.47B | 0.031395 | 1.19M | $0.2944 | 0xdbb...fcf92 |
Mar 31 05:35 PM | Sell | $2.11K | 8.47B | 0.0238 | 200.36M | $50.18 | 0xdbb...fcf92 |
Mar 31 05:34 PM | Buy | $2.11K | 8.51B | 0.024271 | 36.59M | $9.01 | 0x0e1...e47d5 |
Mar 31 05:34 PM | Buy | $2.11K | 8.50B | 0.042900 | 248.31K | $0.0612 | 0x158...24625 |
Mar 31 05:34 PM | Sell | $2.11K | 8.50B | 0.024950 | 41.82M | $10.44 | 0x158...24625 |
Mar 31 05:33 PM | Buy | $2.11K | 8.51B | 0.021302 | 11.16M | $2.75 | 0x30c...54882 |
Mar 31 05:33 PM | Sell | $2.11K | 8.51B | 0.2178 | 1.88B | $459.37 | 0x30c...54882 |
Mar 31 05:33 PM | Buy | $2.11K | 8.87B | 0.021303 | 11.63M | $2.75 | 0x5e2...e5f0d |
Mar 31 05:33 PM | Sell | $2.11K | 8.87B | 0.2178 | 1.96B | $459.37 | 0x5e2...e5f0d |
Mar 31 05:31 PM | Buy | $2.11K | 9.26B | 0.2000 | 1.83B | $421.42 | 0x403...241b1 |
Mar 31 05:31 PM | Buy | $2.11K | 8.90B | 0.037679 | 6.88M | $1.62 | 0xf9a...81c45 |
Mar 31 05:31 PM | Buy | $2.11K | 8.90B | 0.072776 | 248.64 | $0.045849 | 0xbe1...9124f |
Mar 31 05:31 PM | Sell | $2.11K | 8.90B | 0.054741 | 41.88K | $0.029989 | 0xbe1...9124f |
Mar 31 05:31 PM | Buy | $2.11K | 8.90B | 0.0993 | 880.87M | $209.19 | 0x658...ee4f7 |
Mar 31 05:28 PM | Buy | $2.11K | 8.73B | 0.036395 | 5.62M | $1.35 | 0xddb...1173e |
Mar 31 05:28 PM | Buy | $2.11K | 8.73B | 0.031162 | 1.02M | $0.2452 | 0xc8f...8bab2 |
Mar 31 05:28 PM | Sell | $2.11K | 8.73B | 0.0198 | 171.88M | $41.80 | 0xc8f...8bab2 |
Mar 31 05:28 PM | Buy | $2.11K | 8.76B | 0.055856 | 51.65K | $0.0124 | 0x9c5...172e5 |
Mar 31 05:28 PM | Sell | $2.11K | 8.76B | 0.021000 | 8.70M | $2.11 | 0x9c5...172e5 |
Mar 31 05:28 PM | Buy | $2.11K | 8.76B | 0.053806 | 33.58K | $0.028035 | 0xefc...1b47b |
Mar 31 05:28 PM | Sell | $2.11K | 8.76B | 0.036500 | 5.65M | $1.37 | 0xefc...1b47b |
Mar 31 05:28 PM | Buy | $2.11K | 8.76B | 0.055797 | 51.15K | $0.0122 | 0x97f...dee1f |
Mar 31 05:28 PM | Sell | $2.11K | 8.76B | 0.039900 | 8.61M | $2.09 | 0x97f...dee1f |
Mar 31 05:28 PM | Buy | $2.11K | 8.76B | 0.035852 | 5.16M | $1.24 | 0x962...ff6fe |
Mar 31 05:28 PM | Sell | $2.11K | 8.76B | 0.0990 | 869.66M | $209.09 | 0x962...ff6fe |
Mar 31 05:27 PM | Buy | $2.11K | 8.93B | 0.035852 | 5.26M | $1.24 | 0x6f8...936e0 |
Mar 31 05:27 PM | Sell | $2.11K | 8.93B | 0.0990 | 886.41M | $209.19 | 0x6f8...936e0 |
Mar 31 05:23 PM | Buy | $2.11K | 9.10B | 0.0595 | 542.33M | $125.68 | 0x649...2318b |
Mar 31 05:23 PM | Buy | $2.11K | 9.00B | 0.035853 | 5.30M | $1.24 | 0x2e5...b623f |
Mar 31 05:23 PM | Sell | $2.11K | 9.00B | 0.0990 | 893.10M | $209.04 | 0x2e5...b623f |
Mar 31 05:23 PM | Buy | $2.11K | 9.17B | 0.021183 | 10.92M | $2.50 | 0xba9...99e3a |
Mar 31 05:23 PM | Sell | $2.11K | 9.17B | 0.1980 | 1.84B | $418.07 | 0xba9...99e3a |
Mar 31 05:23 PM | Buy | $2.11K | 9.54B | 0.1000 | 950.97M | $211.14 | 0x0fc...dcbdf |
Mar 31 05:22 PM | Buy | $2.11K | 9.35B | 0.031937 | 1.82M | $0.4090 | 0xef3...15071 |
Mar 31 05:22 PM | Buy | $2.11K | 9.35B | 0.1000 | 932.13M | $211.21 | 0x4ea...7ba87 |
Mar 31 05:22 PM | Buy | $2.11K | 9.16B | 0.1000 | 913.87M | $210.81 | 0x721...5acf0 |
Mar 31 05:21 PM | Buy | $2.11K | 8.99B | 0.2467 | 2.18B | $520.17 | 0x142...f5318 |
Mar 31 05:21 PM | Buy | $2.11K | 8.57B | 0.021536 | 13.24M | $3.24 | 0xcca...0576f |
Mar 31 05:21 PM | Buy | $2.11K | 8.56B | 0.0413 | 354.79M | $87.08 | 0xba3...14c66 |
Mar 31 05:21 PM | Buy | $2.11K | 8.50B | 0.1000 | 847.64M | $210.90 | 0xcb2...52bfc |
Mar 31 05:21 PM | Buy | $2.11K | 8.34B | 0.2039 | 1.68B | $429.97 | 0x164...920cd |
Mar 31 05:21 PM | Buy | $2.11K | 8.03B | 0.1902 | 1.51B | $401.10 | 0x1f4...4dfa3 |
Mar 31 05:21 PM | Buy | $2.11K | 7.75B | 0.1753 | 1.35B | $369.78 | 0x63e...3c209 |
Mar 31 05:21 PM | Buy | $2.11K | 7.51B | 0.1000 | 749.53M | $210.96 | 0x942...96271 |
Mar 31 05:20 PM | Buy | $2.11K | 7.38B | 0.1000 | 736.35M | $211.18 | 0x6f1...744bf |
Mar 31 05:20 PM | Buy | $2.11K | 7.25B | 0.021785 | 13.03M | $3.77 | 0xdd9...890e2 |
Mar 31 05:20 PM | Sell | $2.11K | 7.25B | 0.2970 | 2.19B | $627.17 | 0xdd9...890e2 |
Mar 31 05:20 PM | Buy | $2.11K | 7.64B | 0.1000 | 762.13M | $211.18 | 0x8cb...4be1f |
Mar 31 05:19 PM | Buy | $2.11K | 7.50B | 0.2862 | 2.11B | $604.31 | 0xa9e...4d84a |
Mar 31 05:19 PM | Buy | $2.11K | 7.13B | 0.1948 | 1.38B | $411.38 | 0xa7a...2f7f8 |
Mar 31 05:19 PM | Buy | $2.11K | 6.89B | 0.1000 | 688.37M | $211.01 | 0x9c5...97236 |
Mar 31 05:19 PM | Buy | $2.11K | 6.78B | 0.041160 | 79.13K | $0.0245 | 0xc8a...2ee34 |
Mar 31 05:19 PM | Sell | $2.11K | 6.78B | 0.021980 | 13.33M | $4.18 | 0xc8a...2ee34 |
Mar 31 05:19 PM | Buy | $2.11K | 6.78B | 0.021179 | 8.05M | $2.49 | 0x59f...dff7b |
Mar 31 05:19 PM | Sell | $2.11K | 6.78B | 0.1980 | 1.36B | $417.79 | 0x59f...dff7b |
Mar 31 05:19 PM | Buy | $2.11K | 7.01B | 0.021785 | 12.59M | $3.76 | 0x16f...219d3 |
Mar 31 05:19 PM | Sell | $2.11K | 7.01B | 0.2970 | 2.12B | $626.74 | 0x16f...219d3 |
Mar 31 05:19 PM | Buy | $2.11K | 7.38B | 0.032853 | 2.12M | $0.6019 | 0x9a1...4b6e4 |
Mar 31 05:19 PM | Sell | $2.11K | 7.38B | 0.0485 | 357.02M | $102.37 | 0x9a1...4b6e4 |
Mar 31 05:19 PM | Buy | $2.11K | 7.44B | 0.055586 | 41.87K | $0.0118 | 0x385...fe9df |
Mar 31 05:19 PM | Sell | $2.11K | 7.44B | 0.039540 | 7.05M | $2.01 | 0x385...fe9df |
Mar 31 05:19 PM | Buy | $2.11K | 7.44B | 0.0234 | 175.29M | $49.44 | 0x9c6...27da9 |
Mar 31 05:19 PM | Buy | $2.11K | 7.41B | 0.039217 | 6.88M | $1.94 | 0x942...89d53 |
Mar 31 05:19 PM | Buy | $2.11K | 7.41B | 0.042929 | 218.61K | $0.0618 | 0x02f...51705 |
Mar 31 05:19 PM | Sell | $2.11K | 7.41B | 0.025000 | 36.82M | $10.55 | 0x02f...51705 |
Mar 31 05:19 PM | Buy | $2.11K | 7.42B | 0.2972 | 2.16B | $627.21 | 0x9ba...0f2d6 |
Mar 31 05:19 PM | Buy | $2.11K | 7.04B | 0.041160 | 82.22K | $0.0245 | 0xc3c...e8de5 |
Mar 31 05:19 PM | Sell | $2.11K | 7.04B | 0.021980 | 13.85M | $4.18 | 0xc3c...e8de5 |
Mar 31 05:19 PM | Buy | $2.11K | 7.04B | 0.1000 | 703.27M | $211.07 | 0x003...12348 |
Mar 31 05:18 PM | Buy | $2.11K | 6.92B | 0.021180 | 8.22M | $2.49 | 0xaf1...2596a |