broseeker (broseeker)
The live broseeker price today is $0.058919, with a 24-hour trading volume of $1.67. broseeker has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) OIL (UGOR) (OIL (UGOR))Liquidity Pools
ZORA/broseeker on Uniswap V4OIL (UGOR)/broseeker on Uniswap V4Recent Transactions
- : -177003404427920440000 broseeker for 108135621731355280 ZORA
- : -2.2125425553490055e+22 broseeker for 1.4821553428454312e+24 OIL (UGOR)
- : 2.2125425553490055e+22 broseeker for -13630989544949987000 ZORA
- : -1.3083845563964027e+21 broseeker for 796759080531258500 ZORA
- : -1.6354806954955034e+23 broseeker for 1.1875524875216534e+25 OIL (UGOR)
- : 1.6354806954955034e+23 broseeker for -99390298625553270000 ZORA
- : -179499047537843770000 broseeker for 106684467033265500 ZORA
- : -2.2437380942230473e+22 broseeker for 1.8316640434725336e+24 OIL (UGOR)
- : 2.2437380942230473e+22 broseeker for -13448059427016354000 ZORA
- : -96163710205583820000 broseeker for 56965876420377180 ZORA
broseeker
broseeker Price (broseeker)
| Date | Market | Type | Price (USD) | Price | broseeker | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:35 AM | broseeker / ZORA | Sell | $0.058919 | 0.036110 ZORA | 177.00 | 0.1081 ZORA | $0.021579 | 0x7b1...2bbf8 |
Mar 29 06:35 AM | broseeker / OIL (UGOR) | Sell | $0.00 | 67.25 OIL (UGOR) | 22.13K | 1.48M OIL (UGOR) | $0.00 | 0x7b1...2bbf8 |
Mar 29 06:35 AM | broseeker / ZORA | Buy | $0.058919 | 0.036110 ZORA | 22.13K | 13.63 ZORA | $0.1973 | 0x7b1...2bbf8 |
Mar 29 06:32 AM | broseeker / ZORA | Sell | $0.058899 | 0.036090 ZORA | 1.31K | 0.7968 ZORA | $0.0116 | 0x292...cf7f2 |
Mar 29 06:32 AM | broseeker / OIL (UGOR) | Sell | $0.00 | 68.11 OIL (UGOR) | 163.55K | 11.88M OIL (UGOR) | $0.00 | 0x292...cf7f2 |
Mar 29 06:32 AM | broseeker / ZORA | Buy | $0.058900 | 0.036091 ZORA | 163.55K | 99.39 ZORA | $1.46 | 0x292...cf7f2 |
Mar 27 05:51 PM | broseeker / ZORA | Sell | $0.058812 | 0.035944 ZORA | 179.50 | 0.1067 ZORA | $0.021582 | 0x77b...4a455 |
Mar 27 05:51 PM | broseeker / OIL (UGOR) | Sell | $0.00 | 80.56 OIL (UGOR) | 22.44K | 1.83M OIL (UGOR) | $0.00 | 0x77b...4a455 |
Mar 27 05:51 PM | broseeker / ZORA | Buy | $0.058812 | 0.035944 ZORA | 22.44K | 13.45 ZORA | $0.1977 | 0x77b...4a455 |
Mar 27 09:15 AM | broseeker / ZORA | Sell | $0.059045 | 0.035924 ZORA | 96.16 | 0.0570 ZORA | $0.038698 | 0x9b9...dd11b |
Mar 27 09:15 AM | broseeker / OIL (UGOR) | Sell | $0.00 | 85.06 OIL (UGOR) | 12.02K | 1.03M OIL (UGOR) | $0.00 | 0x9b9...dd11b |
Mar 27 09:15 AM | broseeker / ZORA | Buy | $0.059045 | 0.035924 ZORA | 12.02K | 7.19 ZORA | $0.1087 | 0x9b9...dd11b |
Mar 27 06:48 AM | broseeker / ZORA | Sell | $0.059066 | 0.035914 ZORA | 180.30 | 0.1066 ZORA | $0.021635 | 0x72e...05b04 |
Mar 27 06:48 AM | broseeker / ZORA | Sell | $0.059066 | 0.035914 ZORA | 22.54K | 13.22 ZORA | $0.2043 | 0x72e...05b04 |
Mar 26 08:15 PM | broseeker / ZORA | Buy | $0.059248 | 0.035934 ZORA | 24.24K | 14.50 ZORA | $0.2241 | 0xe0a...a3aad |
Mar 26 01:23 PM | broseeker / ZORA | Sell | $0.059216 | 0.035912 ZORA | 85.75 | 0.0507 ZORA | $0.037903 | 0x6cf...c41fb |
Mar 26 01:23 PM | broseeker / WARZONE OIL SUPLAY (WOS) | Sell | $0.00 | 81.22 WARZONE OIL SUPLAY (WOS) | 10.72K | 868.45K WARZONE OIL SUPLAY (WOS) | $0.00 | 0x6cf...c41fb |
Mar 26 01:23 PM | broseeker / ZORA | Buy | $0.059216 | 0.035912 ZORA | 10.72K | 6.40 ZORA | $0.0988 | 0x6cf...c41fb |
Mar 26 11:27 AM | broseeker / ZORA | Sell | $0.059183 | 0.035903 ZORA | 172.38 | 0.1017 ZORA | $0.021583 | 0x513...fe48a |
Mar 26 11:27 AM | broseeker / HORMUZ DELEGATED OIL (HORMUZOIL) | Sell | $0.00 | 51.84 HORMUZ DELEGATED OIL (HORMUZOIL) | 21.55K | 1.11M HORMUZ DELEGATED OIL (HORMUZOIL) | $0.00 | 0x513...fe48a |
Mar 26 11:27 AM | broseeker / ZORA | Buy | $0.059183 | 0.035903 ZORA | 21.55K | 12.83 ZORA | $0.1979 | 0x513...fe48a |
Mar 26 11:27 AM | broseeker / ZORA | Buy | $0.059156 | 0.035884 ZORA | 21.62K | 12.83 ZORA | $0.1979 | 0x3d5...d309d |
Mar 26 07:49 AM | broseeker / ZORA | Sell | $0.059317 | 0.035866 ZORA | 84.81 | 0.0497 ZORA | $0.037902 | 0xaa8...4862c |
Mar 26 07:49 AM | broseeker / WARZONE OIL SUPLAY (WOS) | Sell | $0.00 | 82.46 WARZONE OIL SUPLAY (WOS) | 10.60K | 873.75K WARZONE OIL SUPLAY (WOS) | $0.00 | 0xaa8...4862c |
Mar 26 07:49 AM | broseeker / ZORA | Buy | $0.059317 | 0.035866 ZORA | 10.60K | 6.28 ZORA | $0.0988 | 0xaa8...4862c |
Mar 26 05:09 AM | broseeker / ZORA | Sell | $0.059395 | 0.035857 ZORA | 84.11 | 0.0493 ZORA | $0.037902 | 0xe23...7a63b |
Mar 26 05:09 AM | broseeker / WARZONE OIL SUPLAY (WOS) | Sell | $0.00 | 84.41 WARZONE OIL SUPLAY (WOS) | 10.51K | 892.74K WARZONE OIL SUPLAY (WOS) | $0.00 | 0xe23...7a63b |
Mar 26 05:09 AM | broseeker / ZORA | Buy | $0.059395 | 0.035857 ZORA | 10.51K | 6.21 ZORA | $0.0988 | 0xe23...7a63b |
Mar 26 02:29 AM | broseeker / ZORA | Sell | $0.059505 | 0.035848 ZORA | 83.11 | 0.0486 ZORA | $0.037900 | 0x21f...4c01e |
Mar 26 02:29 AM | broseeker / WARZONE OIL SUPLAY (WOS) | Sell | $0.00 | 87.15 WARZONE OIL SUPLAY (WOS) | 10.39K | 910.89K WARZONE OIL SUPLAY (WOS) | $0.00 | 0x21f...4c01e |
Mar 26 02:29 AM | broseeker / ZORA | Buy | $0.059505 | 0.035848 ZORA | 10.39K | 6.13 ZORA | $0.0987 | 0x21f...4c01e |
Mar 25 06:53 PM | broseeker / ZORA | Buy | $0.059497 | 0.035839 ZORA | 22.54K | 13.27 ZORA | $0.2140 | 0x916...062dd |
Mar 24 05:35 PM | broseeker / ZORA | Sell | $0.059211 | 0.035819 ZORA | 94.28 | 0.0549 ZORA | $0.038685 | 0xba0...53d8b |
Mar 24 05:35 PM | broseeker / UNITED OIL GLOBAL (UGOR) | Sell | $0.00 | 85.12 UNITED OIL GLOBAL (UGOR) | 11.79K | 1.01M UNITED OIL GLOBAL (UGOR) | $0.00 | 0xba0...53d8b |
Mar 24 05:35 PM | broseeker / ZORA | Buy | $0.059212 | 0.035820 ZORA | 11.79K | 6.92 ZORA | $0.1086 | 0xba0...53d8b |
Mar 24 11:10 AM | broseeker / ZORA | Sell | $0.059407 | 0.035810 ZORA | 931.46 | 0.5411 ZORA | $0.028762 | 0x920...0263d |
Mar 24 11:10 AM | broseeker / UNITED GLOBAL OIL RESERVE (UGOR) | Sell | $0.00 | 70.80 UNITED GLOBAL OIL RESERVE (UGOR) | 116.43K | 8.74M UNITED GLOBAL OIL RESERVE (UGOR) | $0.00 | 0x920...0263d |
Mar 24 11:10 AM | broseeker / ZORA | Buy | $0.059408 | 0.035810 ZORA | 116.43K | 67.67 ZORA | $1.10 | 0x920...0263d |
Mar 23 09:19 PM | broseeker / ZORA | Sell | $0.059187 | 0.035684 ZORA | 869.92 | 0.4945 ZORA | $0.027992 | 0xa80...49a60 |
Mar 23 09:19 PM | broseeker / HORMUZ DELEGATED OIL (HORMUZOIL) | Sell | $0.00 | 52.22 HORMUZ DELEGATED OIL (HORMUZOIL) | 108.74K | 5.73M HORMUZ DELEGATED OIL (HORMUZOIL) | $0.00 | 0xa80...49a60 |
Mar 23 09:19 PM | broseeker / ZORA | Buy | $0.059189 | 0.035685 ZORA | 108.74K | 61.66 ZORA | $0.9991 | 0xa80...49a60 |
Mar 23 09:18 PM | broseeker / ZORA | Sell | $0.058964 | 0.035544 ZORA | 88.20 | 0.0489 ZORA | $0.037906 | 0xe38...c60d2 |
Mar 23 09:18 PM | broseeker / UOG | Sell | $0.00 | 73.06 UOG | 11.03K | 808.91K UOG | $0.00 | 0xe38...c60d2 |
Mar 23 09:18 PM | broseeker / ZORA | Buy | $0.058964 | 0.035544 ZORA | 11.03K | 6.17 ZORA | $0.0988 | 0xe38...c60d2 |
Mar 23 03:44 PM | broseeker / ZORA | Sell | $0.059078 | 0.035530 ZORA | 87.13 | 0.0482 ZORA | $0.037910 | 0xd27...4692a |
Mar 23 03:44 PM | broseeker / UNITED GLOBAL OIL RESERVE (UGOR) | Sell | $0.00 | 83.72 UNITED GLOBAL OIL RESERVE (UGOR) | 10.89K | 917.37K UNITED GLOBAL OIL RESERVE (UGOR) | $0.00 | 0xd27...4692a |
Mar 23 03:44 PM | broseeker / ZORA | Buy | $0.059078 | 0.035530 ZORA | 10.89K | 6.08 ZORA | $0.0989 | 0xd27...4692a |
