ZORA/broseeker Pool
The live ZORA/broseeker price today is $0.0146, with a 24-hour trading volume of $1.67. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.0132
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Zora (ZORA) broseeker (broseeker)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 108135621731355280 ZORA for -177003404427920440000 broseeker
- : -13630989544949987000 ZORA for 2.2125425553490055e+22 broseeker
- : 796759080531258500 ZORA for -1.3083845563964027e+21 broseeker
- : -99390298625553270000 ZORA for 1.6354806954955034e+23 broseeker
- : 106684467033265500 ZORA for -179499047537843770000 broseeker
- : -13448059427016354000 ZORA for 2.2437380942230473e+22 broseeker
- : 56965876420377180 ZORA for -96163710205583820000 broseeker
- : -7186315707620259000 ZORA for 1.2020463775697978e+22 broseeker
- : 106620298819668690 ZORA for -180301873978026130000 broseeker
- : 13216255238013210000 ZORA for -2.2537734247253266e+22 broseeker
ZORA / broseeker
ZORA/broseeker Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (broseeker) | ZORA | broseeker | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:35 AM | Buy | $0.0146 | 1.64K | 0.1081 | 177.00 | $0.021579 | 0x7b1...2bbf8 |
Mar 29 06:35 AM | Sell | $0.0146 | 1.64K | 13.63 | 22.13K | $0.1990 | 0x7b1...2bbf8 |
Mar 29 06:32 AM | Buy | $0.0146 | 1.64K | 0.7968 | 1.31K | $0.0116 | 0x292...cf7f2 |
Mar 29 06:32 AM | Sell | $0.0146 | 1.64K | 99.39 | 163.55K | $1.45 | 0x292...cf7f2 |
Mar 27 05:51 PM | Buy | $0.0148 | 1.68K | 0.1067 | 179.50 | $0.021582 | 0x77b...4a455 |
Mar 27 05:51 PM | Sell | $0.0148 | 1.68K | 13.45 | 22.44K | $0.1994 | 0x77b...4a455 |
Mar 27 09:15 AM | Buy | $0.0153 | 1.69K | 0.0570 | 96.16 | $0.038698 | 0x9b9...dd11b |
Mar 27 09:15 AM | Sell | $0.0153 | 1.69K | 7.19 | 12.02K | $0.1097 | 0x9b9...dd11b |
Mar 27 06:48 AM | Buy | $0.0153 | 1.69K | 0.1066 | 180.30 | $0.021635 | 0x72e...05b04 |
Mar 27 06:48 AM | Buy | $0.0153 | 1.69K | 13.22 | 22.54K | $0.2026 | 0x72e...05b04 |
Mar 26 08:15 PM | Sell | $0.0156 | 1.69K | 14.50 | 24.24K | $0.2260 | 0xe0a...a3aad |
Mar 26 01:23 PM | Buy | $0.0156 | 1.69K | 0.0507 | 85.75 | $0.037903 | 0x6cf...c41fb |
Mar 26 01:23 PM | Sell | $0.0156 | 1.69K | 6.40 | 10.72K | $0.0997 | 0x6cf...c41fb |
Mar 26 11:27 AM | Buy | $0.0156 | 1.69K | 0.1017 | 172.38 | $0.021583 | 0x513...fe48a |
Mar 26 11:27 AM | Sell | $0.0156 | 1.69K | 12.83 | 21.55K | $0.1995 | 0x513...fe48a |
Mar 26 11:27 AM | Sell | $0.0156 | 1.70K | 12.83 | 21.62K | $0.1996 | 0x3d5...d309d |
Mar 26 07:49 AM | Buy | $0.0159 | 1.70K | 0.0497 | 84.81 | $0.037902 | 0xaa8...4862c |
Mar 26 07:49 AM | Sell | $0.0159 | 1.70K | 6.28 | 10.60K | $0.0997 | 0xaa8...4862c |
Mar 26 05:09 AM | Buy | $0.0160 | 1.71K | 0.0493 | 84.11 | $0.037902 | 0xe23...7a63b |
Mar 26 05:09 AM | Sell | $0.0160 | 1.71K | 6.21 | 10.51K | $0.0997 | 0xe23...7a63b |
Mar 26 02:29 AM | Buy | $0.0163 | 1.71K | 0.0486 | 83.11 | $0.037900 | 0x21f...4c01e |
Mar 26 02:29 AM | Sell | $0.0163 | 1.71K | 6.13 | 10.39K | $0.0997 | 0x21f...4c01e |
Mar 25 06:53 PM | Sell | $0.0163 | 1.71K | 13.27 | 22.54K | $0.2158 | 0x916...062dd |
Mar 24 05:35 PM | Buy | $0.0158 | 1.72K | 0.0549 | 94.28 | $0.038685 | 0xba0...53d8b |
Mar 24 05:35 PM | Sell | $0.0158 | 1.72K | 6.92 | 11.79K | $0.1096 | 0xba0...53d8b |
Mar 24 11:10 AM | Buy | $0.0162 | 1.72K | 0.5411 | 931.46 | $0.028763 | 0x920...0263d |
Mar 24 11:10 AM | Sell | $0.0162 | 1.72K | 67.67 | 116.43K | $1.10 | 0x920...0263d |
Mar 23 09:19 PM | Buy | $0.0162 | 1.76K | 0.4945 | 869.92 | $0.027993 | 0xa80...49a60 |
Mar 23 09:19 PM | Sell | $0.0162 | 1.76K | 61.66 | 108.74K | $0.9966 | 0xa80...49a60 |
Mar 23 09:18 PM | Buy | $0.0162 | 1.80K | 0.0489 | 88.20 | $0.037906 | 0xe38...c60d2 |
Mar 23 09:18 PM | Sell | $0.0162 | 1.80K | 6.17 | 11.03K | $0.0997 | 0xe38...c60d2 |
Mar 23 03:44 PM | Buy | $0.0164 | 1.81K | 0.0482 | 87.13 | $0.037910 | 0xd27...4692a |
Mar 23 03:44 PM | Sell | $0.0164 | 1.81K | 6.08 | 10.89K | $0.0997 | 0xd27...4692a |