Cosmic Oil Mysterious (COM)
The live Cosmic Oil Mysterious price today is $0.062892, with a 24-hour trading volume of $12.54. COM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062892
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.54
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
orbionzora (orbionzora)Liquidity Pools
orbionzora/COM on Uniswap V4Recent Transactions
- : -2.0233180229402e+23 COM for 5.050294952891466e+21 orbionzora
- : -2.539461391832276e+25 COM for 6.566399570007001e+23 orbionzora
- : -32473482804338754000 COM for 885239822487321200 orbionzora
- : 2.251699451521933e+25 COM for -5.9668870366389815e+23 orbionzora
- : -3.0896470126986418e+22 COM for 779972483971472400000 orbionzora
- : -3.8709198922819157e+24 COM for 9.737445082612138e+22 orbionzora
- : -3.3666671422948287e+22 COM for 861039805079374900000 orbionzora
- : -4.19754698114988e+24 COM for 1.0703852513301004e+23 orbionzora
- : -4.932825209441398e+22 COM for 1.2796931115504897e+21 orbionzora
- : -6.104514626566754e+24 COM for 1.5842684396616217e+23 orbionzora
Cosmic Oil Mysterious
Cosmic Oil Mysterious Price (COM)
| Date | Market | Type | Price (USD) | Price | COM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:12 AM | COM / orbionzora | Sell | $0.062911 | 0.0249 orbionzora | 202.33K | 5.05K orbionzora | $0.0589 | 0x28c...723da |
Mar 25 06:12 AM | COM / orbionzora | Sell | $0.062872 | 0.0250 orbionzora | 25.39M | 656.64K orbionzora | $7.29 | 0x28c...723da |
Mar 25 04:02 AM | COM / orbionzora | Sell | $0.062516 | 0.0273 orbionzora | 32.47 | 0.8852 orbionzora | $0.058168 | 0x0a3...6486a |
Mar 25 04:02 AM | COM / orbionzora | Buy | $0.062303 | 0.0273 orbionzora | 22.52M | 596.69K orbionzora | $5.18 | 0x0a3...6486a |
Mar 24 05:22 PM | COM / orbionzora | Sell | $0.00 | 0.0252 orbionzora | 30.90K | 779.97 orbionzora | $0.00 | 0xcb4...7776d |
Mar 24 05:22 PM | COM / orbionzora | Sell | $0.00 | 0.0252 orbionzora | 3.87M | 97.37K orbionzora | $0.00 | 0xcb4...7776d |
Mar 23 01:26 PM | COM / orbionzora | Sell | $0.00 | 0.0256 orbionzora | 33.67K | 861.04 orbionzora | $0.00 | 0x5a2...95d90 |
Mar 23 01:26 PM | COM / orbionzora | Sell | $0.00 | 0.0256 orbionzora | 4.20M | 107.04K orbionzora | $0.00 | 0x5a2...95d90 |
Mar 22 12:28 PM | COM / orbionzora | Sell | $0.062504 | 0.0259 orbionzora | 49.33K | 1.28K orbionzora | $0.0123 | 0x544...aea8d |
Mar 22 12:28 PM | COM / orbionzora | Sell | $0.062374 | 0.0259 orbionzora | 6.10M | 158.43K orbionzora | $1.45 | 0x544...aea8d |
Mar 22 11:56 AM | COM / orbionzora | Sell | $0.063081 | 0.0265 orbionzora | 107.34K | 2.84K orbionzora | $0.0331 | 0x9fb...6b766 |
Mar 22 11:56 AM | COM / orbionzora | Sell | $0.063083 | 0.0265 orbionzora | 13.44M | 360.79K orbionzora | $4.14 | 0x9fb...6b766 |
Mar 22 02:28 AM | COM / orbionzora | Sell | $0.064939 | 0.0277 orbionzora | 261.67K | 7.26K orbionzora | $0.1292 | 0xb52...a6271 |
Mar 22 02:28 AM | COM / orbionzora | Sell | $0.064944 | 0.0278 orbionzora | 32.79M | 943.60K orbionzora | $16.21 | 0xb52...a6271 |
Mar 22 02:24 AM | COM / orbionzora | Sell | $0.065391 | 0.0303 orbionzora | 811.45K | 24.64K orbionzora | $0.4374 | 0x212...9d313 |
Mar 22 02:24 AM | COM / orbionzora | Sell | $0.065400 | 0.0304 orbionzora | 101.56M | 3.36M orbionzora | $54.84 | 0x212...9d313 |
Mar 22 12:54 AM | COM / orbionzora | Buy | $0.066365 | 0.0360 orbionzora | 1.59M | 57.98K orbionzora | $1.01 | 0xcbb...e9ac1 |
Mar 22 12:28 AM | COM / orbionzora | Buy | $0.066320 | 0.0360 orbionzora | 958.56K | 34.80K orbionzora | $0.6057 | 0xfcf...b7e6c |
Mar 21 11:10 PM | COM / orbionzora | Buy | $0.066414 | 0.0359 orbionzora | 816.58K | 29.60K orbionzora | $0.5237 | 0x9ef...01dde |
Mar 21 02:37 PM | COM / orbionzora | Buy | $0.066333 | 0.0359 orbionzora | 3.70M | 133.73K orbionzora | $2.34 | 0x251...ec235 |
Mar 21 05:00 AM | COM / orbionzora | Buy | $0.066266 | 0.0357 orbionzora | 779.39K | 28.08K orbionzora | $0.4884 | 0xc5f...9d8ea |
Mar 21 02:52 AM | COM / orbionzora | Buy | $0.066189 | 0.0356 orbionzora | 782.35K | 28.15K orbionzora | $0.4841 | 0x2f5...09f92 |
Mar 21 02:20 AM | COM / orbionzora | Buy | $0.066191 | 0.0356 orbionzora | 4.74M | 169.81K orbionzora | $2.93 | 0xca5...14f6a |
Mar 21 12:00 AM | COM / orbionzora | Buy | $0.066160 | 0.0354 orbionzora | 791.37K | 28.26K orbionzora | $0.4875 | 0xff9...c5286 |
Mar 20 10:44 PM | COM / orbionzora | Buy | $0.066180 | 0.0353 orbionzora | 789.67K | 28.17K orbionzora | $0.4880 | 0x9d4...53143 |
Mar 20 10:39 PM | COM / orbionzora | Buy | $0.066170 | 0.0353 orbionzora | 791.56K | 28.20K orbionzora | $0.4884 | 0xbd2...bac76 |
Mar 20 10:32 PM | COM / orbionzora | Buy | $0.066163 | 0.0353 orbionzora | 793.45K | 28.24K orbionzora | $0.4889 | 0x6fc...7d335 |
Mar 20 09:43 PM | COM / orbionzora | Sell | $0.066152 | 0.0352 orbionzora | 14.48K | 509.77 orbionzora | $0.028905 | 0xcdf...93ecb |
Mar 20 09:43 PM | COM / orbionzora | Sell | $0.066152 | 0.0352 orbionzora | 1.81M | 63.16K orbionzora | $1.11 | 0xcdf...93ecb |
Mar 20 05:00 PM | COM / orbionzora | Buy | $0.066182 | 0.0353 orbionzora | 789.80K | 28.15K orbionzora | $0.4882 | 0xd44...81204 |
Mar 20 04:57 PM | COM / orbionzora | Buy | $0.066165 | 0.0353 orbionzora | 316.86K | 11.28K orbionzora | $0.1953 | 0x9ad...f2379 |
Mar 20 01:49 PM | COM / orbionzora | Buy | $0.066122 | 0.0352 orbionzora | 161.73K | 5.76K orbionzora | $0.0990 | 0xeac...d9c63 |
Mar 20 01:17 PM | COM / orbionzora | Sell | $0.066074 | 0.0352 orbionzora | 2.59K | 91.14 orbionzora | $0.021571 | 0x1dc...720bc |
Mar 20 01:17 PM | COM / orbionzora | Sell | $0.066074 | 0.0352 orbionzora | 323.29K | 11.28K orbionzora | $0.1964 | 0x1dc...720bc |
Mar 20 04:21 AM | COM / orbionzora | Buy | $0.065410 | 0.0353 orbionzora | 1.80M | 64.01K orbionzora | $0.9736 | 0xa80...59e1e |
Mar 19 11:31 AM | COM / orbionzora | Buy | $0.065075 | 0.0352 orbionzora | 547.21K | 19.43K orbionzora | $0.2777 | 0x744...6badf |
Mar 19 09:48 AM | COM / orbionzora | Buy | $0.065061 | 0.0351 orbionzora | 18.95M | 663.82K orbionzora | $9.59 | 0x8fa...3fc37 |
Mar 19 08:18 AM | COM / orbionzora | Buy | $0.064912 | 0.0342 orbionzora | 1.38M | 47.82K orbionzora | $0.6799 | 0xcab...238ee |
Mar 19 08:17 AM | COM / orbionzora | Buy | $0.064856 | 0.0342 orbionzora | 4.20M | 144.43K orbionzora | $2.04 | 0xdd4...05727 |
Mar 19 08:14 AM | COM / orbionzora | Buy | $0.064798 | 0.0340 orbionzora | 1.71M | 58.53K orbionzora | $0.8195 | 0xf98...3b1fd |
Mar 19 08:13 AM | COM / orbionzora | Buy | $0.064754 | 0.0339 orbionzora | 2.16M | 73.90K orbionzora | $1.03 | 0xf3a...ecff4 |
Mar 19 07:55 AM | COM / orbionzora | Buy | $0.064711 | 0.0338 orbionzora | 2.88M | 97.98K orbionzora | $1.36 | 0x413...bfef8 |
Mar 19 07:52 AM | COM / orbionzora | Buy | $0.064694 | 0.0336 orbionzora | 1.04M | 35.15K orbionzora | $0.4859 | 0xaed...86ae7 |
Mar 18 09:48 PM | COM / orbionzora | Buy | $0.064774 | 0.0336 orbionzora | 2.05M | 69.29K orbionzora | $0.9762 | 0xe1b...aabe2 |
Mar 18 09:46 PM | COM / orbionzora | Buy | $0.064711 | 0.0335 orbionzora | 3.10M | 104.55K orbionzora | $1.46 | 0x367...85062 |
Mar 18 09:44 PM | COM / orbionzora | Buy | $0.064655 | 0.0333 orbionzora | 2.51M | 84.19K orbionzora | $1.17 | 0xffe...934fa |
Mar 18 09:03 PM | COM / orbionzora | Buy | $0.064587 | 0.0332 orbionzora | 1.70M | 56.87K orbionzora | $0.7803 | 0x9d0...229d6 |
