orbionzora

orbionzora Price (orbionzora)

Date	Market	Type	Price (USD)	Price	orbionzora	2nd ASSET	Total	TXN
Mar 25 06:14 AM	orbionzora / ZORA	Sell	$0.0₅6817	0.0₃4267 ZORA	1.60	0.0₃6816 ZORA	$0.0₄1089	0x3c3...aae3c
Mar 25 06:14 AM	orbionzora / ZORA	Sell	$0.0₅6817	0.0₃4267 ZORA	604.02K	286.43 ZORA	$4.12	0x3c3...aae3c
Mar 25 06:12 AM	orbionzora / ZORA	Sell	$0.0₅8287	0.0₃5185 ZORA	5.22K	2.71 ZORA	$0.0433	0x28c...723da
Mar 25 06:12 AM	orbionzora / ZORA	Sell	$0.0₅8299	0.0₃5191 ZORA	656.64K	358.95 ZORA	$5.45	0x28c...723da
Mar 25 06:12 AM	orbionzora / ZORA	Sell	$0.0₅9279	0.0₃5804 ZORA	5.05K	2.93 ZORA	$0.0469	0x28c...723da
Mar 25 06:12 AM	orbionzora / COM	Buy	$0.00	40.08 COM	5.05K	202.33K COM	$0.00	0x28c...723da
Mar 25 06:12 AM	orbionzora / COM	Buy	$0.00	40.05 COM	656.64K	25.39M COM	$0.00	0x28c...723da
Mar 25 06:08 AM	orbionzora / ZORA	Sell	$0.0₅9291	0.0₃5809 ZORA	14.96K	8.70 ZORA	$0.1390	0xae0...98f48
Mar 25 06:08 AM	orbionzora / ZORA	Sell	$0.0₅9312	0.0₃5822 ZORA	1.88M	1.22K ZORA	$17.53	0xae0...98f48
Mar 25 06:08 AM	orbionzora / ZORA	Sell	$0.0₄1157	0.0₃7232 ZORA	0.0877	0.0₄6342 ZORA	$0.0₅1015	0xae0...98f48
Mar 25 06:08 AM	orbionzora / ROC	Buy	$0.00	81.43 ROC	0.0877	7.14 ROC	$0.00	0xae0...98f48
Mar 25 06:08 AM	orbionzora / ROC	Buy	$0.00	81.43 ROC	1.88M	95.42M ROC	$0.00	0xae0...98f48
Mar 25 06:07 AM	orbionzora / ROC	Sell	$0.00	40.49 ROC	1.63K	66.10K ROC	$0.00	0xe4e...98fb6
Mar 25 06:03 AM	orbionzora / ZORA	Sell	$0.0₄1157	0.0₃7232 ZORA	164.09	0.1187 ZORA	$0.0₂1898	0x120...042f2
Mar 25 06:03 AM	orbionzora / ROC	Sell	$0.00	40.50 ROC	20.54K	824.71K ROC	$0.00	0x120...042f2
Mar 25 06:03 AM	orbionzora / ZORA	Buy	$0.0₄1157	0.0₃7232 ZORA	20.54K	14.99 ZORA	$0.2376	0x120...042f2
Mar 25 06:00 AM	orbionzora / ZORA	Sell	$0.0₄1155	0.0₃7219 ZORA	164.37	0.1187 ZORA	$0.0₂1898	0x472...0ce5c
Mar 25 06:00 AM	orbionzora / ROC	Sell	$0.00	40.61 ROC	20.58K	828.51K ROC	$0.00	0x472...0ce5c
Mar 25 06:00 AM	orbionzora / ZORA	Buy	$0.0₄1155	0.0₃7219 ZORA	20.58K	14.99 ZORA	$0.2375	0x472...0ce5c
Mar 25 06:00 AM	orbionzora / ZORA	Sell	$0.0₄1153	0.0₃7207 ZORA	164.66	0.1187 ZORA	$0.0₂1898	0xc4e...13947
Mar 25 06:00 AM	orbionzora / ROC	Sell	$0.00	40.73 ROC	20.61K	832.34K ROC	$0.00	0xc4e...13947
Mar 25 06:00 AM	orbionzora / ZORA	Buy	$0.0₄1153	0.0₃7207 ZORA	20.61K	14.99 ZORA	$0.2375	0xc4e...13947
Mar 25 06:00 AM	orbionzora / ZORA	Sell	$0.0₄1151	0.0₃7194 ZORA	164.95	0.1187 ZORA	$0.0₂1898	0x87e...a8d5b
Mar 25 06:00 AM	orbionzora / ROC	Sell	$0.00	40.85 ROC	20.65K	836.19K ROC	$0.00	0x87e...a8d5b
Mar 25 06:00 AM	orbionzora / ZORA	Buy	$0.0₄1151	0.0₃7194 ZORA	20.65K	14.99 ZORA	$0.2375	0x87e...a8d5b
Mar 25 05:59 AM	orbionzora / ZORA	Sell	$0.0₄1148	0.0₃7181 ZORA	165.24	0.1187 ZORA	$0.0₂1897	0xe76...1ea66
Mar 25 05:59 AM	orbionzora / ROC	Sell	$0.00	40.97 ROC	20.68K	840.10K ROC	$0.00	0xe76...1ea66
Mar 25 05:59 AM	orbionzora / ZORA	Sell	$0.0₄1148	0.0₃7182 ZORA	4.92	0.0₂3533 ZORA	$0.0₄5647	0xe76...1ea66
Mar 25 05:59 AM	orbionzora / ZORA	Buy	$0.0₄1148	0.0₃7182 ZORA	20.68K	14.99 ZORA	$0.2375	0xe76...1ea66
Mar 25 05:58 AM	orbionzora / ZORA	Sell	$0.0₄1146	0.0₃7169 ZORA	165.53	0.1187 ZORA	$0.0₂1897	0x379...11fed
Mar 25 05:58 AM	orbionzora / ROC	Sell	$0.00	41.08 ROC	20.72K	844.01K ROC	$0.00	0x379...11fed
Mar 25 05:58 AM	orbionzora / ZORA	Buy	$0.0₄1146	0.0₃7169 ZORA	20.72K	14.99 ZORA	$0.2375	0x379...11fed
Mar 25 05:58 AM	orbionzora / ZORA	Sell	$0.0₄1145	0.0₃7156 ZORA	165.95	0.1188 ZORA	$0.0₂1899	0xa03...5d72e
Mar 25 05:58 AM	orbionzora / ROC	Sell	$0.00	41.20 ROC	20.76K	847.94K ROC	$0.00	0xa03...5d72e
Mar 25 05:58 AM	orbionzora / ZORA	Buy	$0.0₄1145	0.0₃7157 ZORA	20.76K	14.99 ZORA	$0.2375	0xa03...5d72e
Mar 25 05:58 AM	orbionzora / ZORA	Sell	$0.0₄1143	0.0₃7144 ZORA	166.35	0.1188 ZORA	$0.0₂1900	0x2bf...959db
Mar 25 05:58 AM	orbionzora / ROC	Sell	$0.00	41.32 ROC	20.79K	851.90K ROC	$0.00	0x2bf...959db
Mar 25 05:58 AM	orbionzora / ZORA	Sell	$0.0₄1143	0.0₃7144 ZORA	5.75	0.0₂4107 ZORA	$0.0₄6567	0x2bf...959db
Mar 25 05:58 AM	orbionzora / ZORA	Buy	$0.0₄1143	0.0₃7144 ZORA	20.79K	14.99 ZORA	$0.2375	0x2bf...959db
Mar 25 05:57 AM	orbionzora / ZORA	Sell	$0.0₄1141	0.0₃7131 ZORA	4.06K	2.90 ZORA	$0.0463	0x10b...62c29
Mar 25 05:57 AM	orbionzora / ZORA	Sell	$0.0₄1141	0.0₃7134 ZORA	503.74K	363.43 ZORA	$5.74	0x10b...62c29
Mar 25 05:57 AM	orbionzora / ZORA	Sell	$0.0₄1191	0.0₃7444 ZORA	3.93K	2.92 ZORA	$0.0467	0x10b...62c29
Mar 25 05:57 AM	orbionzora / ROC	Buy	$0.00	41.44 ROC	3.93K	162.66K ROC	$0.00	0x10b...62c29
Mar 25 05:57 AM	orbionzora / ROC	Buy	$0.00	41.42 ROC	503.74K	20.35M ROC	$0.00	0x10b...62c29
Mar 25 05:57 AM	orbionzora / ZORA	Sell	$0.0₄1191	0.0₃7447 ZORA	158.57	0.1181 ZORA	$0.0₂1888	0xf94...75018
Mar 25 05:57 AM	orbionzora / ROC	Sell	$0.00	38.67 ROC	19.95K	764.47K ROC	$0.00	0xf94...75018
Mar 25 05:57 AM	orbionzora / ZORA	Buy	$0.0₄1191	0.0₃7447 ZORA	19.95K	14.99 ZORA	$0.2375	0xf94...75018
Mar 25 05:57 AM	orbionzora / ZORA	Sell	$0.0₄1189	0.0₃7434 ZORA	158.84	0.1181 ZORA	$0.0₂1888	0x222...1b81b
Mar 25 05:57 AM	orbionzora / ROC	Sell	$0.00	38.75 ROC	19.98K	767.34K ROC	$0.00	0x222...1b81b
Mar 25 05:57 AM	orbionzora / ZORA	Buy	$0.0₄1189	0.0₃7434 ZORA	19.98K	14.99 ZORA	$0.2375	0x222...1b81b
Mar 25 05:57 AM	orbionzora / ZORA	Sell	$0.0₄1187	0.0₃7422 ZORA	159.84	0.1186 ZORA	$0.0₂1897	0xc6f...b776c
Mar 25 05:57 AM	orbionzora / ROC	Sell	$0.00	38.83 ROC	20.02K	770.38K ROC	$0.00	0xc6f...b776c
Mar 25 05:57 AM	orbionzora / ZORA	Buy	$0.0₄1187	0.0₃7422 ZORA	20.02K	14.99 ZORA	$0.2375	0xc6f...b776c
Mar 25 05:55 AM	orbionzora / ZORA	Sell	$0.0₄1188	0.0₃7409 ZORA	160.47	0.1189 ZORA	$0.0₂1906	0x17f...6667f
Mar 25 05:55 AM	orbionzora / ROC	Sell	$0.00	38.93 ROC	20.06K	774.11K ROC	$0.00	0x17f...6667f
Mar 25 05:55 AM	orbionzora / ZORA	Buy	$0.0₄1188	0.0₃7409 ZORA	20.06K	15.00 ZORA	$0.2382	0x17f...6667f
Mar 25 05:54 AM	orbionzora / ZORA	Sell	$0.0₄1186	0.0₃7396 ZORA	160.77	0.1189 ZORA	$0.0₂1906	0xbf2...503e6
Mar 25 05:54 AM	orbionzora / ROC	Sell	$0.00	39.04 ROC	20.10K	777.70K ROC	$0.00	0xbf2...503e6
Mar 25 05:54 AM	orbionzora / ZORA	Buy	$0.0₄1186	0.0₃7397 ZORA	20.10K	15.00 ZORA	$0.2382	0xbf2...503e6
Mar 25 05:54 AM	orbionzora / ZORA	Sell	$0.0₄1184	0.0₃7384 ZORA	161.04	0.1189 ZORA	$0.0₂1906	0x0dc...75fe6
Mar 25 05:54 AM	orbionzora / ROC	Sell	$0.00	39.14 ROC	20.13K	781.16K ROC	$0.00	0x0dc...75fe6
Mar 25 05:54 AM	orbionzora / ZORA	Buy	$0.0₄1184	0.0₃7384 ZORA	20.13K	15.00 ZORA	$0.2382	0x0dc...75fe6
Mar 25 05:52 AM	orbionzora / ZORA	Sell	$0.0₄1182	0.0₃7371 ZORA	161.32	0.1189 ZORA	$0.0₂1906	0x359...6c326
Mar 25 05:52 AM	orbionzora / ROC	Sell	$0.00	39.25 ROC	20.16K	784.65K ROC	$0.00	0x359...6c326
Mar 25 05:52 AM	orbionzora / ZORA	Buy	$0.0₄1182	0.0₃7371 ZORA	20.16K	15.00 ZORA	$0.2382	0x359...6c326
Mar 25 05:52 AM	orbionzora / ZORA	Sell	$0.0₄1180	0.0₃7359 ZORA	161.59	0.1189 ZORA	$0.0₂1906	0xa1c...c2b1c
Mar 25 05:52 AM	orbionzora / ROC	Sell	$0.00	39.36 ROC	20.20K	788.16K ROC	$0.00	0xa1c...c2b1c
Mar 25 05:52 AM	orbionzora / ZORA	Sell	$0.0₄1180	0.0₃7359 ZORA	4.83	0.0₂3555 ZORA	$0.0₄5698	0xa1c...c2b1c
Mar 25 05:52 AM	orbionzora / ZORA	Buy	$0.0₄1180	0.0₃7359 ZORA	20.20K	15.00 ZORA	$0.2383	0xa1c...c2b1c
Mar 25 05:51 AM	orbionzora / ZORA	Sell	$0.0₄1178	0.0₃7346 ZORA	4.57K	3.36 ZORA	$0.0539	0x1b8...800fa
Mar 25 05:51 AM	orbionzora / ZORA	Sell	$0.0₄1179	0.0₃7349 ZORA	577.90K	430.88 ZORA	$6.81	0x1b8...800fa
Mar 25 05:51 AM	orbionzora / ZORA	Sell	$0.0₄1238	0.0₃7717 ZORA	4.53K	3.50 ZORA	$0.0561	0x1b8...800fa
Mar 25 05:51 AM	orbionzora / ROC	Buy	$0.00	39.47 ROC	4.49K	177.21K ROC	$0.00	0x1b8...800fa
Mar 25 05:51 AM	orbionzora / ROC	Buy	$0.00	39.44 ROC	577.90K	22.28M ROC	$0.00	0x1b8...800fa
Mar 25 05:50 AM	orbionzora / ZORA	Sell	$0.0₄1238	0.0₃7720 ZORA	148.17	0.1144 ZORA	$0.0₂1833	0x7c6...31cc6
Mar 25 05:50 AM	orbionzora / ROC	Sell	$0.00	37.04 ROC	19.26K	706.71K ROC	$0.00	0x7c6...31cc6
Mar 25 05:50 AM	orbionzora / ZORA	Buy	$0.0₄1238	0.0₃7721 ZORA	19.26K	15.00 ZORA	$0.2382	0x7c6...31cc6
Mar 25 05:48 AM	orbionzora / ZORA	Sell	$0.0₄1236	0.0₃7708 ZORA	148.49	0.1144 ZORA	$0.0₂1835	0xd27...b0084
Mar 25 05:48 AM	orbionzora / ROC	Sell	$0.00	37.11 ROC	19.30K	709.60K ROC	$0.00	0xd27...b0084
Mar 25 05:48 AM	orbionzora / ZORA	Buy	$0.0₄1236	0.0₃7708 ZORA	19.30K	15.01 ZORA	$0.2384	0xd27...b0084
Mar 25 05:47 AM	orbionzora / ZORA	Sell	$0.0₄1234	0.0₃7695 ZORA	148.74	0.1145 ZORA	$0.0₂1834	0xeee...08503
Mar 25 05:47 AM	orbionzora / ROC	Sell	$0.00	37.18 ROC	19.33K	712.12K ROC	$0.00	0xeee...08503
Mar 25 05:47 AM	orbionzora / ZORA	Buy	$0.0₄1234	0.0₃7695 ZORA	19.33K	15.01 ZORA	$0.2383	0xeee...08503
Mar 25 05:47 AM	orbionzora / ZORA	Sell	$0.0₄1231	0.0₃7683 ZORA	148.98	0.1145 ZORA	$0.0₂1834	0xc05...16fe9
Mar 25 05:47 AM	orbionzora / ROC	Sell	$0.00	37.25 ROC	19.36K	714.64K ROC	$0.00	0xc05...16fe9
Mar 25 05:47 AM	orbionzora / ZORA	Buy	$0.0₄1232	0.0₃7683 ZORA	19.36K	15.01 ZORA	$0.2383	0xc05...16fe9
Mar 25 05:47 AM	orbionzora / ZORA	Sell	$0.0₄1230	0.0₃7670 ZORA	4.25K	3.26 ZORA	$0.0523	0xa8f...a3d78
Mar 25 05:47 AM	orbionzora / ROC	Sell	$0.00	37.32 ROC	535.63K	20.35M ROC	$0.00	0xa8f...a3d78
Mar 25 05:47 AM	orbionzora / ZORA	Sell	$0.0₄1230	0.0₃7673 ZORA	22.42	0.0172 ZORA	$0.0₃2757	0xa8f...a3d78
Mar 25 05:47 AM	orbionzora / ZORA	Buy	$0.0₄1230	0.0₃7673 ZORA	535.63K	405.74 ZORA	$6.59	0xa8f...a3d78
Mar 25 05:47 AM	orbionzora / ZORA	Sell	$0.0₄1175	0.0₃7329 ZORA	1.07K	0.7836 ZORA	$0.0126	0x45b...923f7
Mar 25 05:47 AM	orbionzora / ZORA	Sell	$0.0₄1175	0.0₃7330 ZORA	135.26K	98.70 ZORA	$1.59	0x45b...923f7
Mar 25 05:47 AM	orbionzora / ZORA	Sell	$0.0₄1188	0.0₃7414 ZORA	1.12K	0.8288 ZORA	$0.0133	0x45b...923f7
Mar 25 05:47 AM	orbionzora / ROC	Buy	$0.00	39.61 ROC	1.12K	44.28K ROC	$0.00	0x45b...923f7
Mar 25 05:47 AM	orbionzora / ROC	Buy	$0.00	39.60 ROC	135.26K	5.36M ROC	$0.00	0x45b...923f7
Mar 25 05:46 AM	orbionzora / ZORA	Sell	$0.0₄1189	0.0₃7415 ZORA	32.33K	24.00 ZORA	$0.3841	0xdcd...58247
Mar 25 05:46 AM	orbionzora / ZORA	Sell	$0.0₄1192	0.0₃7435 ZORA	4.07M	3.49K ZORA	$48.51	0xdcd...58247
Mar 25 05:46 AM	orbionzora / ZORA	Sell	$0.0₄1574	0.0₃9819 ZORA	28.18K	27.69 ZORA	$0.4434	0xdcd...58247
Mar 25 05:46 AM	orbionzora / ROC	Buy	$0.00	38.87 ROC	28.18K	1.09M ROC	$0.00	0xdcd...58247
Mar 25 05:46 AM	orbionzora / ROC	Buy	$0.00	38.75 ROC	4.07M	137.03M ROC	$0.00	0xdcd...58247

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/orbionzora	7d	$0.0160	276	$186.44	-	-	1.02%	$159.87M
orbionzora/COM	7d	$0.00	6	$0.00	-	-	-	-
orbionzora/ROC	12h	$0.00	128	$0.00	-	-	-	-

What is the price of orbionzora (orbionzora)?

The current price for orbionzora (orbionzora) on the Base chain is $0.0₅9279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for orbionzora (orbionzora)?

The Fully Diluted Valuation (FDV) of orbionzora (orbionzora) is $9.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy orbionzora (orbionzora)?

You can buy orbionzora on decentralized exchanges (DEXes) on the Base chain. Check the orbionzora Liquidity pools to see all available orbionzora trading pairs and choose the pool with the best liquidity.

What is orbionzora (orbionzora) liquidity?

The total liquidity for orbionzora (orbionzora) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping orbionzora.

What is orbionzora, orbionzora?

orbionzora (orbionzora) is a cryptocurrency token deployed on the Base blockchain. The current value of orbionzora is $0.0₅9279. Visit the Description tab for more details about this project.

How to trade orbionzora?

You can buy or sell orbionzora on the Base chain through any of available orbionzora Liquidity pools. Check volumes and liquidity depth across different DEXes.

About orbionzora

orbionzora (orbionzora) is a cryptocurrency token on the Base blockchain. The current price is $0.059279 with a fully diluted valuation of $9.28K.

ZORA/orbionzora on Uniswap V4 orbionzora/COM on Uniswap V4 orbionzora/ROC on Uniswap V4

orbionzora (orbionzora)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

orbionzora

About orbionzora