Recovery Oil Cosmic (ROC)
The live Recovery Oil Cosmic price today is $0.062897, with a 24-hour trading volume of $204.81. ROC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062897
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $204.81
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
orbionzora (orbionzora)Liquidity Pools
orbionzora/ROC on Uniswap V4Recent Transactions
- : -7141284060936877000 ROC for 87698513576821580 orbionzora
- : -9.541941e+25 ROC for 1.8823768912725458e+24 orbionzora
- : 6.610031692061923e+22 ROC for -1.6323266293895806e+21 orbionzora
- : 8.247104476789966e+23 ROC for -2.0540037716333635e+22 orbionzora
- : 8.285091521031717e+23 ROC for -2.0575822332025735e+22 orbionzora
- : 8.323372247941698e+23 ROC for -2.061177625808729e+22 orbionzora
- : 8.361918899521833e+23 ROC for -2.0647824504472847e+22 orbionzora
- : 8.400982092766763e+23 ROC for -2.06845775011864e+22 orbionzora
- : 8.44007737714011e+23 ROC for -2.072083476914879e+22 orbionzora
- : 8.479413205300621e+23 ROC for -2.0757093646774896e+22 orbionzora
Recovery Oil Cosmic
Recovery Oil Cosmic Price (ROC)
| Date | Market | Type | Price (USD) | Price | ROC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:08 AM | ROC / orbionzora | Sell | $0.061441 | 0.0123 orbionzora | 7.14 | 0.0877 orbionzora | $0.051029 | 0xae0...98f48 |
Mar 25 06:08 AM | ROC / orbionzora | Sell | $0.061434 | 0.0123 orbionzora | 95.42M | 1.88M orbionzora | $13.68 | 0xae0...98f48 |
Mar 25 06:07 AM | ROC / orbionzora | Buy | $0.062897 | 0.0247 orbionzora | 66.10K | 1.63K orbionzora | $0.0191 | 0xe4e...98fb6 |
Mar 25 06:03 AM | ROC / orbionzora | Buy | $0.062899 | 0.0247 orbionzora | 824.71K | 20.54K orbionzora | $0.2390 | 0x120...042f2 |
Mar 25 06:00 AM | ROC / orbionzora | Buy | $0.062890 | 0.0246 orbionzora | 828.51K | 20.58K orbionzora | $0.2394 | 0x472...0ce5c |
Mar 25 06:00 AM | ROC / orbionzora | Buy | $0.062883 | 0.0246 orbionzora | 832.34K | 20.61K orbionzora | $0.2399 | 0xc4e...13947 |
Mar 25 06:00 AM | ROC / orbionzora | Buy | $0.062878 | 0.0245 orbionzora | 836.19K | 20.65K orbionzora | $0.2406 | 0x87e...a8d5b |
Mar 25 05:59 AM | ROC / orbionzora | Buy | $0.062869 | 0.0244 orbionzora | 840.10K | 20.68K orbionzora | $0.2410 | 0xe76...1ea66 |
Mar 25 05:58 AM | ROC / orbionzora | Buy | $0.062862 | 0.0243 orbionzora | 844.01K | 20.72K orbionzora | $0.2416 | 0x379...11fed |
Mar 25 05:58 AM | ROC / orbionzora | Buy | $0.062857 | 0.0243 orbionzora | 847.94K | 20.76K orbionzora | $0.2422 | 0xa03...5d72e |
Mar 25 05:58 AM | ROC / orbionzora | Buy | $0.062848 | 0.0242 orbionzora | 851.90K | 20.79K orbionzora | $0.2426 | 0x2bf...959db |
Mar 25 05:57 AM | ROC / orbionzora | Sell | $0.062847 | 0.0241 orbionzora | 162.66K | 3.93K orbionzora | $0.0463 | 0x10b...62c29 |
Mar 25 05:57 AM | ROC / orbionzora | Sell | $0.062849 | 0.0241 orbionzora | 20.35M | 503.74K orbionzora | $5.80 | 0x10b...62c29 |
Mar 25 05:57 AM | ROC / orbionzora | Buy | $0.063051 | 0.0259 orbionzora | 764.47K | 19.95K orbionzora | $0.2332 | 0xf94...75018 |
Mar 25 05:57 AM | ROC / orbionzora | Buy | $0.063044 | 0.0258 orbionzora | 767.34K | 19.98K orbionzora | $0.2335 | 0x222...1b81b |
Mar 25 05:57 AM | ROC / orbionzora | Buy | $0.063038 | 0.0258 orbionzora | 770.38K | 20.02K orbionzora | $0.2340 | 0xc6f...b776c |
Mar 25 05:55 AM | ROC / orbionzora | Buy | $0.063036 | 0.0257 orbionzora | 774.11K | 20.06K orbionzora | $0.2350 | 0x17f...6667f |
Mar 25 05:54 AM | ROC / orbionzora | Buy | $0.063028 | 0.0256 orbionzora | 777.70K | 20.10K orbionzora | $0.2354 | 0xbf2...503e6 |
Mar 25 05:54 AM | ROC / orbionzora | Buy | $0.063020 | 0.0255 orbionzora | 781.16K | 20.13K orbionzora | $0.2359 | 0x0dc...75fe6 |
Mar 25 05:52 AM | ROC / orbionzora | Buy | $0.063012 | 0.0255 orbionzora | 784.65K | 20.16K orbionzora | $0.2363 | 0x359...6c326 |
Mar 25 05:52 AM | ROC / orbionzora | Buy | $0.063142 | 0.0254 orbionzora | 788.16K | 20.20K orbionzora | $0.2476 | 0xa1c...c2b1c |
Mar 25 05:51 AM | ROC / orbionzora | Sell | $0.063131 | 0.0253 orbionzora | 177.21K | 4.49K orbionzora | $0.0555 | 0x1b8...800fa |
Mar 25 05:51 AM | ROC / orbionzora | Sell | $0.063135 | 0.0254 orbionzora | 22.28M | 577.90K orbionzora | $6.98 | 0x1b8...800fa |
Mar 25 05:50 AM | ROC / orbionzora | Buy | $0.063335 | 0.0270 orbionzora | 706.71K | 19.26K orbionzora | $0.2356 | 0x7c6...31cc6 |
Mar 25 05:48 AM | ROC / orbionzora | Buy | $0.064242 | 0.0269 orbionzora | 709.60K | 19.30K orbionzora | $0.3009 | 0xd27...b0084 |
Mar 25 05:47 AM | ROC / orbionzora | Buy | $0.064233 | 0.0269 orbionzora | 712.12K | 19.33K orbionzora | $0.3014 | 0xeee...08503 |
Mar 25 05:47 AM | ROC / orbionzora | Buy | $0.064225 | 0.0268 orbionzora | 714.64K | 19.36K orbionzora | $0.3019 | 0xc05...16fe9 |
Mar 25 05:47 AM | ROC / orbionzora | Buy | $0.064217 | 0.0268 orbionzora | 20.35M | 535.63K orbionzora | $8.58 | 0xa8f...a3d78 |
Mar 25 05:47 AM | ROC / orbionzora | Sell | $0.063974 | 0.0252 orbionzora | 44.28K | 1.12K orbionzora | $0.0176 | 0x45b...923f7 |
Mar 25 05:47 AM | ROC / orbionzora | Sell | $0.063974 | 0.0253 orbionzora | 5.36M | 135.26K orbionzora | $2.13 | 0x45b...923f7 |
Mar 25 05:46 AM | ROC / orbionzora | Sell | $0.064031 | 0.0257 orbionzora | 1.09M | 28.18K orbionzora | $0.4408 | 0xdcd...58247 |
Mar 25 05:46 AM | ROC / orbionzora | Sell | $0.064044 | 0.0258 orbionzora | 137.03M | 4.07M orbionzora | $55.40 | 0xdcd...58247 |
Mar 25 05:45 AM | ROC / orbionzora | Sell | $0.065233 | 0.0335 orbionzora | 17.14K | 573.27 orbionzora | $0.028966 | 0xa4f...54ece |
Mar 25 05:45 AM | ROC / orbionzora | Sell | $0.065233 | 0.0335 orbionzora | 1.94M | 64.35K orbionzora | $1.02 | 0xa4f...54ece |
Mar 25 05:44 AM | ROC / orbionzora | Buy | $0.065246 | 0.0335 orbionzora | 444.62K | 15.06K orbionzora | $0.2332 | 0x593...f57ec |
Mar 25 05:42 AM | ROC / orbionzora | Buy | $0.065228 | 0.0335 orbionzora | 445.23K | 15.07K orbionzora | $0.2327 | 0xdeb...87a19 |
Mar 25 05:42 AM | ROC / orbionzora | Buy | $0.065268 | 0.0335 orbionzora | 445.90K | 15.09K orbionzora | $0.2349 | 0xbca...40830 |
Mar 25 05:42 AM | ROC / orbionzora | Buy | $0.065263 | 0.0335 orbionzora | 446.58K | 15.10K orbionzora | $0.2350 | 0xadc...a6bc7 |
Mar 25 05:38 AM | ROC / orbionzora | Buy | $0.065271 | 0.0335 orbionzora | 447.31K | 15.11K orbionzora | $0.2358 | 0xcd7...77103 |
Mar 25 05:38 AM | ROC / orbionzora | Buy | $0.065268 | 0.0334 orbionzora | 447.97K | 15.13K orbionzora | $0.2360 | 0x998...d9596 |
Mar 25 05:37 AM | ROC / orbionzora | Buy | $0.065265 | 0.0334 orbionzora | 448.64K | 15.14K orbionzora | $0.2362 | 0x54c...69502 |
Mar 25 05:37 AM | ROC / orbionzora | Buy | $0.065262 | 0.0334 orbionzora | 449.31K | 15.15K orbionzora | $0.2364 | 0x0fd...dd7f2 |
Mar 25 05:37 AM | ROC / orbionzora | Buy | $0.065264 | 0.0334 orbionzora | 449.95K | 15.17K orbionzora | $0.2368 | 0x5a7...084ae |
Mar 25 05:36 AM | ROC / orbionzora | Buy | $0.065267 | 0.0334 orbionzora | 450.53K | 15.18K orbionzora | $0.2373 | 0x710...1842c |
Mar 25 05:36 AM | ROC / orbionzora | Buy | $0.065264 | 0.0333 orbionzora | 451.01K | 15.18K orbionzora | $0.2374 | 0x805...679e8 |
Mar 25 05:36 AM | ROC / orbionzora | Buy | $0.065264 | 0.0333 orbionzora | 451.67K | 15.19K orbionzora | $0.2377 | 0x6d2...6e184 |
Mar 25 05:35 AM | ROC / orbionzora | Buy | $0.065260 | 0.0333 orbionzora | 452.35K | 15.21K orbionzora | $0.2379 | 0x55e...b1237 |
Mar 25 05:35 AM | ROC / orbionzora | Buy | $0.065265 | 0.0333 orbionzora | 453.03K | 15.22K orbionzora | $0.2385 | 0x232...37aa5 |
Mar 25 05:35 AM | ROC / orbionzora | Buy | $0.065262 | 0.0332 orbionzora | 453.72K | 15.23K orbionzora | $0.2387 | 0xfaa...573f3 |
Mar 25 05:35 AM | ROC / orbionzora | Buy | $0.065349 | 0.0332 orbionzora | 7.45M | 248.87K orbionzora | $3.99 | 0x66d...34db6 |
Mar 25 05:33 AM | ROC / orbionzora | Buy | $0.065365 | 0.0329 orbionzora | 466.02K | 15.47K orbionzora | $0.2500 | 0x5d6...d5826 |
Mar 25 05:33 AM | ROC / orbionzora | Buy | $0.065362 | 0.0329 orbionzora | 967.86K | 32.10K orbionzora | $0.5189 | 0xfbd...26671 |
Mar 25 05:33 AM | ROC / orbionzora | Buy | $0.065352 | 0.0328 orbionzora | 468.19K | 15.51K orbionzora | $0.2505 | 0x329...85ad8 |
Mar 25 05:32 AM | ROC / orbionzora | Buy | $0.065346 | 0.0328 orbionzora | 468.94K | 15.53K orbionzora | $0.2507 | 0x5dd...35b60 |
Mar 25 05:32 AM | ROC / orbionzora | Buy | $0.065343 | 0.0328 orbionzora | 469.65K | 15.54K orbionzora | $0.2509 | 0x6d9...1ea8a |
Mar 25 05:32 AM | ROC / orbionzora | Buy | $0.065338 | 0.0328 orbionzora | 470.37K | 15.56K orbionzora | $0.2511 | 0x97f...652b9 |
Mar 25 05:31 AM | ROC / orbionzora | Sell | $0.065333 | 0.0327 orbionzora | 288.17K | 9.43K orbionzora | $0.1537 | 0xca7...a8ed2 |
Mar 25 05:31 AM | ROC / orbionzora | Sell | $0.065335 | 0.0327 orbionzora | 36.19M | 1.22M orbionzora | $19.31 | 0xca7...a8ed2 |
Mar 25 05:29 AM | ROC / orbionzora | Buy | $0.066108 | 0.0375 orbionzora | 383.68K | 14.50K orbionzora | $0.2343 | 0xe6f...6fa92 |
Mar 25 05:29 AM | ROC / orbionzora | Buy | $0.066083 | 0.0373 orbionzora | 385.59K | 14.51K orbionzora | $0.2345 | 0x4d8...405c0 |
Mar 25 05:29 AM | ROC / orbionzora | Buy | $0.066053 | 0.0372 orbionzora | 387.51K | 14.52K orbionzora | $0.2345 | 0x213...0fbf6 |
Mar 25 05:29 AM | ROC / orbionzora | Buy | $0.066028 | 0.0370 orbionzora | 389.45K | 14.53K orbionzora | $0.2347 | 0xe7a...4bdef |
Mar 25 05:29 AM | ROC / orbionzora | Buy | $0.066000 | 0.0369 orbionzora | 391.40K | 14.55K orbionzora | $0.2348 | 0x8eb...a0a09 |
Mar 25 05:29 AM | ROC / orbionzora | Buy | $0.065970 | 0.0367 orbionzora | 393.37K | 14.56K orbionzora | $0.2348 | 0xd41...f266c |
Mar 25 05:28 AM | ROC / orbionzora | Buy | $0.065940 | 0.0366 orbionzora | 395.35K | 14.57K orbionzora | $0.2348 | 0xe25...d84c0 |
Mar 25 05:28 AM | ROC / orbionzora | Buy | $0.065912 | 0.0364 orbionzora | 397.34K | 14.58K orbionzora | $0.2349 | 0x6a3...d9d87 |
Mar 25 05:28 AM | ROC / orbionzora | Buy | $0.065888 | 0.0363 orbionzora | 399.34K | 14.60K orbionzora | $0.2351 | 0x1c8...9b44e |
Mar 25 05:26 AM | ROC / orbionzora | Buy | $0.065861 | 0.0361 orbionzora | 401.30K | 14.61K orbionzora | $0.2352 | 0x476...fe940 |
Mar 25 05:26 AM | ROC / orbionzora | Buy | $0.065831 | 0.0360 orbionzora | 403.38K | 14.62K orbionzora | $0.2352 | 0x39e...a4c3c |
Mar 25 05:25 AM | ROC / orbionzora | Buy | $0.065809 | 0.0358 orbionzora | 405.57K | 14.64K orbionzora | $0.2356 | 0x316...16c41 |
Mar 25 05:23 AM | ROC / orbionzora | Buy | $0.065776 | 0.0357 orbionzora | 407.65K | 14.65K orbionzora | $0.2354 | 0xd58...ff6ba |
Mar 25 05:23 AM | ROC / orbionzora | Buy | $0.065752 | 0.0355 orbionzora | 409.84K | 14.66K orbionzora | $0.2357 | 0x4c8...9b8e9 |
Mar 25 05:23 AM | ROC / orbionzora | Buy | $0.065717 | 0.0353 orbionzora | 412.46K | 14.68K orbionzora | $0.2358 | 0x075...48cc8 |
Mar 25 05:23 AM | ROC / orbionzora | Buy | $0.065685 | 0.0351 orbionzora | 415.15K | 14.69K orbionzora | $0.2360 | 0xe5b...4cf7b |
Mar 25 05:22 AM | ROC / orbionzora | Buy | $0.065650 | 0.0349 orbionzora | 417.86K | 14.70K orbionzora | $0.2361 | 0xcab...d174f |
Mar 25 05:22 AM | ROC / orbionzora | Buy | $0.065578 | 0.0347 orbionzora | 420.76K | 14.71K orbionzora | $0.2347 | 0xbc5...059f5 |
Mar 25 05:22 AM | ROC / orbionzora | Buy | $0.065541 | 0.0345 orbionzora | 423.82K | 14.73K orbionzora | $0.2348 | 0xc2d...f464f |
Mar 25 05:21 AM | ROC / orbionzora | Buy | $0.066512 | 0.0343 orbionzora | 888.48K | 30.61K orbionzora | $0.5785 | 0x109...b3ddb |
Mar 25 05:21 AM | ROC / orbionzora | Buy | $0.066463 | 0.0340 orbionzora | 1.94M | 66.60K orbionzora | $1.25 | 0x2ee...43fd8 |
Mar 25 05:21 AM | ROC / orbionzora | Buy | $0.066445 | 0.0339 orbionzora | 1.00M | 34.38K orbionzora | $0.6468 | 0x3ff...e6e4f |
Mar 25 05:21 AM | ROC / orbionzora | Buy | $0.066436 | 0.0339 orbionzora | 433.93K | 14.85K orbionzora | $0.2792 | 0x6e8...d355b |
Mar 25 05:20 AM | ROC / orbionzora | Sell | $0.066432 | 0.0339 orbionzora | 623.79K | 21.14K orbionzora | $0.4012 | 0x880...28c08 |
Mar 25 05:20 AM | ROC / orbionzora | Sell | $0.066438 | 0.0339 orbionzora | 81.15M | 3.68M orbionzora | $52.24 | 0x880...28c08 |
Mar 25 05:15 AM | ROC / orbionzora | Buy | $0.051049 | 0.0553 orbionzora | 224.14K | 12.51K orbionzora | $0.2349 | 0xcb8...b8f49 |
Mar 25 05:15 AM | ROC / orbionzora | Buy | $0.051048 | 0.0552 orbionzora | 224.30K | 12.51K orbionzora | $0.2348 | 0xe74...f2730 |
Mar 25 05:14 AM | ROC / orbionzora | Buy | $0.051047 | 0.0552 orbionzora | 224.45K | 12.52K orbionzora | $0.2348 | 0x91d...505a5 |
Mar 25 05:14 AM | ROC / orbionzora | Buy | $0.051046 | 0.0552 orbionzora | 224.61K | 12.53K orbionzora | $0.2348 | 0x34c...cbae2 |
Mar 25 05:13 AM | ROC / orbionzora | Buy | $0.051046 | 0.0552 orbionzora | 214.37K | 11.95K orbionzora | $0.2240 | 0x17e...5eb75 |
Mar 25 05:12 AM | ROC / orbionzora | Buy | $0.051045 | 0.0552 orbionzora | 225.14K | 12.55K orbionzora | $0.2352 | 0xbb7...1f8d3 |
Mar 25 05:11 AM | ROC / orbionzora | Buy | $0.051044 | 0.0552 orbionzora | 225.30K | 12.56K orbionzora | $0.2350 | 0x9b8...209d3 |
Mar 25 05:11 AM | ROC / orbionzora | Buy | $0.051043 | 0.0552 orbionzora | 225.46K | 12.56K orbionzora | $0.2351 | 0x541...d4d42 |
Mar 25 05:11 AM | ROC / orbionzora | Buy | $0.051043 | 0.0552 orbionzora | 225.62K | 12.57K orbionzora | $0.2351 | 0x52d...becec |
Mar 25 05:10 AM | ROC / orbionzora | Buy | $0.051042 | 0.0551 orbionzora | 225.69K | 12.57K orbionzora | $0.2350 | 0xd52...38e1d |
Mar 25 05:08 AM | ROC / orbionzora | Buy | $0.051042 | 0.0551 orbionzora | 225.88K | 12.58K orbionzora | $0.2352 | 0x7d4...a25f1 |
Mar 25 05:08 AM | ROC / orbionzora | Buy | $0.051041 | 0.0551 orbionzora | 225.94K | 12.58K orbionzora | $0.2352 | 0x325...78d47 |
Mar 25 05:07 AM | ROC / orbionzora | Buy | $0.051040 | 0.0551 orbionzora | 226.02K | 12.58K orbionzora | $0.2350 | 0xe09...de793 |
Mar 25 05:07 AM | ROC / orbionzora | Buy | $0.051040 | 0.0551 orbionzora | 226.13K | 12.58K orbionzora | $0.2351 | 0x975...327bb |
Mar 25 05:07 AM | ROC / orbionzora | Buy | $0.051040 | 0.0551 orbionzora | 226.26K | 12.59K orbionzora | $0.2351 | 0xd7c...5d5b4 |
Mar 25 05:07 AM | ROC / orbionzora | Buy | $0.051039 | 0.0551 orbionzora | 226.34K | 12.59K orbionzora | $0.2350 | 0x00f...079fd |
Mar 25 05:06 AM | ROC / orbionzora | Buy | $0.051036 | 0.0550 orbionzora | 226.50K | 12.59K orbionzora | $0.2346 | 0xc3b...d5df2 |
