ZORA/orbionzora Pool
The live ZORA/orbionzora price today is $0.0160, with a 24-hour trading volume of $385.72. This pair has changed 0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $385.72
- 24h Buy Volume
- $189.73
- 24h Sell Volume
- $195.98
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 178
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Zora (ZORA) orbionzora (orbionzora)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 681542761190456 ZORA for -1597532272458445600 orbionzora
- : 286429694800393340000 ZORA for -6.0402e+23 orbionzora
- : 2709199429163296000 ZORA for -5.222275313658505e+21 orbionzora
- : 358946397524401700000 ZORA for -6.566399570007001e+23 orbionzora
- : 2932260949822149600 ZORA for -5.050294952891466e+21 orbionzora
- : 8700209375899110000 ZORA for -1.4962008336344346e+22 orbionzora
- : 1.2239372797001094e+21 ZORA for -1.8823768912725458e+24 orbionzora
- : 63417556985731 ZORA for -87698513576821580 orbionzora
- : 118657776605138050 ZORA for -164087644047629000000 orbionzora
- : -14990213427332400000 ZORA for 2.0540037716333635e+22 orbionzora
ZORA / orbionzora
ZORA/orbionzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (orbionzora) | ZORA | orbionzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:14 AM | Buy | $0.0160 | 2.34K | 0.036816 | 1.60 | $0.041089 | 0x3c3...aae3c |
Mar 25 06:14 AM | Buy | $0.0160 | 2.34K | 286.43 | 604.02K | $4.58 | 0x3c3...aae3c |
Mar 25 06:12 AM | Buy | $0.0160 | 1.93K | 2.71 | 5.22K | $0.0433 | 0x28c...723da |
Mar 25 06:12 AM | Buy | $0.0160 | 1.93K | 358.95 | 656.64K | $5.74 | 0x28c...723da |
Mar 25 06:12 AM | Buy | $0.0160 | 1.72K | 2.93 | 5.05K | $0.0469 | 0x28c...723da |
Mar 25 06:08 AM | Buy | $0.0160 | 1.72K | 8.70 | 14.96K | $0.1392 | 0xae0...98f48 |
Mar 25 06:08 AM | Buy | $0.0160 | 1.72K | 1.22K | 1.88M | $19.58 | 0xae0...98f48 |
Mar 25 06:08 AM | Buy | $0.0160 | 1.38K | 0.046342 | 0.0877 | $0.051015 | 0xae0...98f48 |
Mar 25 06:03 AM | Buy | $0.0160 | 1.38K | 0.1187 | 164.09 | $0.021898 | 0x120...042f2 |
Mar 25 06:03 AM | Sell | $0.0160 | 1.38K | 14.99 | 20.54K | $0.2397 | 0x120...042f2 |
Mar 25 06:00 AM | Buy | $0.0160 | 1.39K | 0.1187 | 164.37 | $0.021898 | 0x472...0ce5c |
Mar 25 06:00 AM | Sell | $0.0160 | 1.39K | 14.99 | 20.58K | $0.2397 | 0x472...0ce5c |
Mar 25 06:00 AM | Buy | $0.0160 | 1.39K | 0.1187 | 164.66 | $0.021898 | 0xc4e...13947 |
Mar 25 06:00 AM | Sell | $0.0160 | 1.39K | 14.99 | 20.61K | $0.2397 | 0xc4e...13947 |
Mar 25 06:00 AM | Buy | $0.0160 | 1.39K | 0.1187 | 164.95 | $0.021898 | 0x87e...a8d5b |
Mar 25 06:00 AM | Sell | $0.0160 | 1.39K | 14.99 | 20.65K | $0.2397 | 0x87e...a8d5b |
Mar 25 05:59 AM | Buy | $0.0160 | 1.39K | 0.1187 | 165.24 | $0.021897 | 0xe76...1ea66 |
Mar 25 05:59 AM | Buy | $0.0160 | 1.39K | 0.023533 | 4.92 | $0.045647 | 0xe76...1ea66 |
Mar 25 05:59 AM | Sell | $0.0160 | 1.39K | 14.99 | 20.68K | $0.2396 | 0xe76...1ea66 |
Mar 25 05:58 AM | Buy | $0.0160 | 1.39K | 0.1187 | 165.53 | $0.021897 | 0x379...11fed |
