orbionzora/COM Pool
The live orbionzora/COM price today is $0.00, with a 24-hour trading volume of $6.27. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $6.27
- 24h Buy Volume
- $3.68
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
orbionzora (orbionzora) Cosmic Oil Mysterious (COM)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 5.050294952891466e+21 orbionzora for -2.0233180229402e+23 COM
- : 6.566399570007001e+23 orbionzora for -2.539461391832276e+25 COM
- : 885239822487321200 orbionzora for -32473482804338754000 COM
- : -5.9668870366389815e+23 orbionzora for 2.251699451521933e+25 COM
- : 779972483971472400000 orbionzora for -3.0896470126986418e+22 COM
- : 9.737445082612138e+22 orbionzora for -3.8709198922819157e+24 COM
- : 861039805079374900000 orbionzora for -3.3666671422948287e+22 COM
- : 1.0703852513301004e+23 orbionzora for -4.19754698114988e+24 COM
- : 1.2796931115504897e+21 orbionzora for -4.932825209441398e+22 COM
- : 1.5842684396616217e+23 orbionzora for -6.104514626566754e+24 COM
orbionzora / COM
orbionzora/COM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COM) | orbionzora | COM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:12 AM | Buy | $0.00 | 40.08 | 5.05K | 202.33K | $0.00 | 0x28c...723da |
Mar 25 06:12 AM | Buy | $0.00 | 40.05 | 656.64K | 25.39M | $0.00 | 0x28c...723da |
Mar 25 04:02 AM | Buy | $0.00 | 36.68 | 0.8852 | 32.47 | $0.00 | 0x0a3...6486a |
Mar 25 04:02 AM | Sell | $0.00 | 36.68 | 596.69K | 22.52M | $0.00 | 0x0a3...6486a |
Mar 24 05:22 PM | Buy | $0.00 | 39.61 | 779.97 | 30.90K | $0.00 | 0xcb4...7776d |
Mar 24 05:22 PM | Buy | $0.00 | 39.61 | 97.37K | 3.87M | $0.00 | 0xcb4...7776d |
Mar 23 01:26 PM | Buy | $0.00 | 39.10 | 861.04 | 33.67K | $0.00 | 0x5a2...95d90 |
Mar 23 01:26 PM | Buy | $0.00 | 39.10 | 107.04K | 4.20M | $0.00 | 0x5a2...95d90 |
Mar 22 12:28 PM | Buy | $0.00 | 38.55 | 1.28K | 49.33K | $0.00 | 0x544...aea8d |
Mar 22 12:28 PM | Buy | $0.00 | 38.54 | 158.43K | 6.10M | $0.00 | 0x544...aea8d |
Mar 22 11:56 AM | Buy | $0.00 | 37.75 | 2.84K | 107.34K | $0.00 | 0x9fb...6b766 |
Mar 22 11:56 AM | Buy | $0.00 | 37.74 | 360.79K | 13.44M | $0.00 | 0x9fb...6b766 |
Mar 22 02:28 AM | Buy | $0.00 | 36.05 | 7.26K | 261.67K | $0.00 | 0xb52...a6271 |
Mar 22 02:28 AM | Buy | $0.00 | 36.01 | 943.60K | 32.79M | $0.00 | 0xb52...a6271 |
Mar 22 02:24 AM | Buy | $0.00 | 32.96 | 24.64K | 811.45K | $0.00 | 0x212...9d313 |
Mar 22 02:24 AM | Buy | $0.00 | 32.90 | 3.36M | 101.56M | $0.00 | 0x212...9d313 |
Mar 22 12:54 AM | Sell | $0.00 | 27.75 | 57.98K | 1.59M | $0.00 | 0xcbb...e9ac1 |
Mar 22 12:28 AM | Sell | $0.00 | 27.81 | 34.80K | 958.56K | $0.00 | 0xfcf...b7e6c |
Mar 21 11:10 PM | Sell | $0.00 | 27.85 | 29.60K | 816.58K | $0.00 | 0x9ef...01dde |
Mar 21 02:37 PM | Sell | $0.00 | 27.88 | 133.73K | 3.70M | $0.00 | 0x251...ec235 |