Line Cook (COOK)
The live Line Cook price today is $0.062031, with a 24-hour trading volume of $4.47K. COOK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $4.47K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/COOK on Uniswap V4Recent Transactions
- : -4.3409319575138696e+24 COOK for 409510840401278 WETH
- : -4.602232362430529e+25 COOK for 4343798747743148 WETH
- : -3.654401849115911e+25 COOK for 3452042372388614 WETH
- : -8.633928276804153e+26 COOK for 82299159399791260 WETH
- : -1.0292227558005277e+27 COOK for 100000000000000000 WETH
- : -1.0080583445933276e+27 COOK for 100000000000000000 WETH
- : -9.875401107728117e+26 COOK for 100000000000000000 WETH
- : -9.676420144855729e+26 COOK for 100000000000000000 WETH
- : -9.483393144976078e+26 COOK for 100000000000000000 WETH
- : -2.7497614744081775e+23 COOK for 29287747824816 WETH
Line Cook
Line Cook Price (COOK)
| Date | Market | Type | Price (USD) | Price | COOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:57 AM | COOK / WETH | Sell | $0.062031 | 0.0109500 WETH | 4.34M | 0.034096 WETH | $0.8816 | 0xc4c...cfc20 |
Apr 1 08:44 AM | COOK / WETH | Sell | $0.062032 | 0.0109501 WETH | 46.02M | 0.024344 WETH | $9.35 | 0x029...04cd1 |
Apr 1 08:34 AM | COOK / WETH | Sell | $0.062031 | 0.0109510 WETH | 36.54M | 0.023453 WETH | $7.42 | 0xd1f...d9002 |
Apr 1 08:32 AM | COOK / WETH | Sell | $0.062033 | 0.0109517 WETH | 863.39M | 0.0823 WETH | $175.45 | 0xa1c...918d6 |
Apr 1 08:31 AM | COOK / WETH | Sell | $0.062068 | 0.0109683 WETH | 1.03B | 0.1000 WETH | $212.80 | 0x1a8...1f0f3 |
Apr 1 08:31 AM | COOK / WETH | Sell | $0.062112 | 0.0109888 WETH | 1.01B | 0.1000 WETH | $212.85 | 0x6b9...f25cd |
Apr 1 08:30 AM | COOK / WETH | Sell | $0.062157 | 0.091010 WETH | 987.54M | 0.1000 WETH | $213.00 | 0x641...61a8c |
Apr 1 08:30 AM | COOK / WETH | Sell | $0.062201 | 0.091031 WETH | 967.64M | 0.1000 WETH | $212.90 | 0x01b...07546 |
Apr 1 08:29 AM | COOK / WETH | Sell | $0.062245 | 0.091052 WETH | 948.34M | 0.1000 WETH | $212.87 | 0x5d6...c8929 |
Apr 1 08:29 AM | COOK / WETH | Sell | $0.062291 | 0.091073 WETH | 274.98K | 0.042929 WETH | $0.0630 | 0x8ae...82d3b |
Apr 1 08:29 AM | COOK / WETH | Buy | $0.062291 | 0.091073 WETH | 46.31M | 0.025000 WETH | $10.61 | 0x8ae...82d3b |
Apr 1 08:29 AM | COOK / WETH | Sell | $0.062288 | 0.091072 WETH | 930.52M | 0.1000 WETH | $212.90 | 0x5a2...fc8b5 |
Apr 1 08:28 AM | COOK / WETH | Sell | $0.062335 | 0.091094 WETH | 912.31M | 0.1000 WETH | $212.98 | 0x19a...2a8fe |
Apr 1 08:28 AM | COOK / WETH | Sell | $0.062382 | 0.091115 WETH | 894.63M | 0.1000 WETH | $213.05 | 0xca9...c48c9 |
Apr 1 08:27 AM | COOK / WETH | Sell | $0.062429 | 0.091137 WETH | 25.94K | 0.052928 WETH | $0.026298 | 0xa1f...e8306 |
Apr 1 08:27 AM | COOK / WETH | Buy | $0.062429 | 0.091137 WETH | 4.37M | 0.035000 WETH | $1.06 | 0xa1f...e8306 |
Apr 1 08:27 AM | COOK / WETH | Sell | $0.062428 | 0.091137 WETH | 877.55M | 0.1000 WETH | $213.06 | 0x022...53eaa |
Apr 1 08:27 AM | COOK / WETH | Buy | $0.062475 | 0.091159 WETH | 9.47B | 1.00 WETH | $2.34K | 0xa20...e5b06 |