30,739,075 Pools28,412,135 Tokens

Line Cook (COOK)

The live Line Cook price today is $0.062031, with a 24-hour trading volume of $4.47K. COOK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062031
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$4.47K
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/COOK on Uniswap V4

Recent Transactions

  • : -4.3409319575138696e+24 COOK for 409510840401278 WETH
  • : -4.602232362430529e+25 COOK for 4343798747743148 WETH
  • : -3.654401849115911e+25 COOK for 3452042372388614 WETH
  • : -8.633928276804153e+26 COOK for 82299159399791260 WETH
  • : -1.0292227558005277e+27 COOK for 100000000000000000 WETH
  • : -1.0080583445933276e+27 COOK for 100000000000000000 WETH
  • : -9.875401107728117e+26 COOK for 100000000000000000 WETH
  • : -9.676420144855729e+26 COOK for 100000000000000000 WETH
  • : -9.483393144976078e+26 COOK for 100000000000000000 WETH
  • : -2.7497614744081775e+23 COOK for 29287747824816 WETH

Line Cook

Line Cook Price (COOK)

DateMarketTypePrice (USD)PriceCOOK2nd ASSETTotalTXN
Apr 1 08:57 AM
COOK / WETHSell$0.0620310.0109500 WETH4.34M0.034096 WETH$0.88160xc4c...cfc20
Apr 1 08:44 AM
COOK / WETHSell$0.0620320.0109501 WETH46.02M0.024344 WETH$9.350x029...04cd1
Apr 1 08:34 AM
COOK / WETHSell$0.0620310.0109510 WETH36.54M0.023453 WETH$7.420xd1f...d9002
Apr 1 08:32 AM
COOK / WETHSell$0.0620330.0109517 WETH863.39M0.0823 WETH$175.450xa1c...918d6
Apr 1 08:31 AM
COOK / WETHSell$0.0620680.0109683 WETH1.03B0.1000 WETH$212.800x1a8...1f0f3
Apr 1 08:31 AM
COOK / WETHSell$0.0621120.0109888 WETH1.01B0.1000 WETH$212.850x6b9...f25cd
Apr 1 08:30 AM
COOK / WETHSell$0.0621570.091010 WETH987.54M0.1000 WETH$213.000x641...61a8c
Apr 1 08:30 AM
COOK / WETHSell$0.0622010.091031 WETH967.64M0.1000 WETH$212.900x01b...07546
Apr 1 08:29 AM
COOK / WETHSell$0.0622450.091052 WETH948.34M0.1000 WETH$212.870x5d6...c8929
Apr 1 08:29 AM
COOK / WETHSell$0.0622910.091073 WETH274.98K0.042929 WETH$0.06300x8ae...82d3b
Apr 1 08:29 AM
COOK / WETHBuy$0.0622910.091073 WETH46.31M0.025000 WETH$10.610x8ae...82d3b
Apr 1 08:29 AM
COOK / WETHSell$0.0622880.091072 WETH930.52M0.1000 WETH$212.900x5a2...fc8b5
Apr 1 08:28 AM
COOK / WETHSell$0.0623350.091094 WETH912.31M0.1000 WETH$212.980x19a...2a8fe
Apr 1 08:28 AM
COOK / WETHSell$0.0623820.091115 WETH894.63M0.1000 WETH$213.050xca9...c48c9
Apr 1 08:27 AM
COOK / WETHSell$0.0624290.091137 WETH25.94K0.052928 WETH$0.0262980xa1f...e8306
Apr 1 08:27 AM
COOK / WETHBuy$0.0624290.091137 WETH4.37M0.035000 WETH$1.060xa1f...e8306
Apr 1 08:27 AM
COOK / WETHSell$0.0624280.091137 WETH877.55M0.1000 WETH$213.060x022...53eaa
Apr 1 08:27 AM
COOK / WETHBuy$0.0624750.091159 WETH9.47B1.00 WETH$2.34K0xa20...e5b06