WETH/COOK Pool
The live WETH/COOK price today is $2.14K, with a 24-hour trading volume of $4.36K. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Ether (WETH) Line Cook (COOK)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 409510840401278 WETH for -4.3409319575138696e+24 COOK
- : 4343798747743148 WETH for -4.602232362430529e+25 COOK
- : 3452042372388614 WETH for -3.654401849115911e+25 COOK
- : 82299159399791260 WETH for -8.633928276804153e+26 COOK
- : 100000000000000000 WETH for -1.0292227558005277e+27 COOK
- : 100000000000000000 WETH for -1.0080583445933276e+27 COOK
- : 100000000000000000 WETH for -9.875401107728117e+26 COOK
- : 100000000000000000 WETH for -9.676420144855729e+26 COOK
- : 100000000000000000 WETH for -9.483393144976078e+26 COOK
- : 29287747824816 WETH for -2.7497614744081775e+23 COOK
WETH / COOK
WETH/COOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COOK) | WETH | COOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:57 AM | Buy | $2.14K | 10.53B | 0.034096 | 4.34M | $0.8755 | 0xc4c...cfc20 |
Apr 1 08:44 AM | Buy | $2.14K | 10.53B | 0.024344 | 46.02M | $9.29 | 0x029...04cd1 |
Apr 1 08:34 AM | Buy | $2.13K | 10.52B | 0.023453 | 36.54M | $7.37 | 0xd1f...d9002 |
Apr 1 08:32 AM | Buy | $2.14K | 10.51B | 0.0823 | 863.39M | $175.74 | 0xa1c...918d6 |
Apr 1 08:31 AM | Buy | $2.14K | 10.33B | 0.1000 | 1.03B | $213.53 | 0x1a8...1f0f3 |
Apr 1 08:31 AM | Buy | $2.14K | 10.11B | 0.1000 | 1.01B | $213.55 | 0x6b9...f25cd |
Apr 1 08:30 AM | Buy | $2.14K | 9.91B | 0.1000 | 987.54M | $213.68 | 0x641...61a8c |
Apr 1 08:30 AM | Buy | $2.14K | 9.71B | 0.1000 | 967.64M | $213.56 | 0x01b...07546 |
Apr 1 08:29 AM | Buy | $2.14K | 9.51B | 0.1000 | 948.34M | $213.51 | 0x5d6...c8929 |
Apr 1 08:29 AM | Buy | $2.14K | 9.32B | 0.042929 | 274.98K | $0.0625 | 0x8ae...82d3b |
Apr 1 08:29 AM | Sell | $2.14K | 9.32B | 0.025000 | 46.31M | $10.68 | 0x8ae...82d3b |
Apr 1 08:29 AM | Buy | $2.14K | 9.33B | 0.1000 | 930.52M | $213.52 | 0x5a2...fc8b5 |
Apr 1 08:28 AM | Buy | $2.14K | 9.15B | 0.1000 | 912.31M | $213.57 | 0x19a...2a8fe |
Apr 1 08:28 AM | Buy | $2.14K | 8.97B | 0.1000 | 894.63M | $213.63 | 0xca9...c48c9 |
Apr 1 08:27 AM | Buy | $2.14K | 8.80B | 0.052928 | 25.94K | $0.026254 | 0xa1f...e8306 |
Apr 1 08:27 AM | Sell | $2.14K | 8.80B | 0.035000 | 4.37M | $1.07 | 0xa1f...e8306 |
Apr 1 08:27 AM | Buy | $2.14K | 8.80B | 0.1000 | 877.55M | $213.61 | 0x022...53eaa |
Apr 1 08:27 AM | Sell | $2.14K | 8.63B | 1.00 | 9.47B | $2.14K | 0xa20...e5b06 |