Charms

Charms Price (Charms)

Date	Market	Type	Price (USD)	Price	Charms	2nd ASSET	Total	TXN
Mar 31 02:28 PM	Charms / ETH	Sell	$0.0₇8460	0.0₁₀4060 ETH	45.66B	3.43 ETH	$3.86K	0xede...914fd
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆2899	0.0₉1391 ETH	947.95M	0.1342 ETH	$274.80	0xd90...3034e
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3005	0.0₉1442 ETH	960.30M	0.1409 ETH	$288.50	0xb2e...ad8ce
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3117	0.0₉1496 ETH	979.55M	0.1492 ETH	$305.31	0x053...9c11e
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3239	0.0₉1554 ETH	973.48M	0.1541 ETH	$315.24	0x8b9...39332
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3367	0.0₉1615 ETH	1.01B	0.1663 ETH	$339.71	0xa67...82523
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3507	0.0₉1683 ETH	987.96M	0.1696 ETH	$346.46	0xf3a...fbcca
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3654	0.0₉1753 ETH	1.01B	0.1803 ETH	$368.03	0xef5...53778
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3813	0.0₉1830 ETH	1.02B	0.1904 ETH	$388.39	0xc67...78158
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆3984	0.0₉1912 ETH	1.03B	0.2005 ETH	$408.74	0xd03...16582
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆4169	0.0₉2001 ETH	1.02B	0.2095 ETH	$426.88	0x591...f95e7
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆4367	0.0₉2095 ETH	1.05B	0.2243 ETH	$456.55	0x6dc...43eca
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆4583	0.0₉2199 ETH	1.05B	0.2376 ETH	$483.26	0x4a1...dea39
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆4819	0.0₉2312 ETH	1.07B	0.2531 ETH	$514.32	0x281...cb47a
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆5076	0.0₉2435 ETH	197.07M	0.0482 ETH	$100.01	0xa28...c87d4
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆5125	0.0₉2459 ETH	1.08B	0.2720 ETH	$552.02	0x98d...a0b73
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆5410	0.0₉2596 ETH	1.08B	0.2875 ETH	$583.09	0xc8d...0247e
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆5720	0.0₉2745 ETH	1.08B	0.3049 ETH	$617.89	0x51e...da33c
Mar 31 02:25 PM	Charms / ETH	Buy	$0.0₆6058	0.0₉2907 ETH	347.15M	0.1000 ETH	$210.28	0xd58...4363d
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆5946	0.0₉2853 ETH	1.09B	0.3208 ETH	$649.46	0x105...2d160
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆6308	0.0₉3027 ETH	1.10B	0.3432 ETH	$693.97	0xddd...d4247
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆6708	0.0₉3219 ETH	1.49B	0.5017 ETH	$1.00K	0x66a...326f2
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆7314	0.0₉3509 ETH	1.10B	0.4001 ETH	$807.05	0x5bc...ec810
Mar 31 02:25 PM	Charms / ETH	Buy	$0.0₆7817	0.0₉3750 ETH	960.30M	0.3500 ETH	$750.58	0x037...a55e5
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆7376	0.0₉3539 ETH	3.15B	1.23 ETH	$2.32K	0x554...c3103
Mar 31 02:25 PM	Charms / ETH	Sell	$0.0₆8980	0.0₉4308 ETH	500.66M	0.2192 ETH	$449.55	0xdbb...94c5a
Mar 31 02:25 PM	Charms / ETH	Buy	$0.0₆9282	0.0₉4454 ETH	44.51M	0.0198 ETH	$41.31	0x45f...ba5bd
Mar 31 02:24 PM	Charms / ETH	Sell	$0.0₆9254	0.0₉4440 ETH	285.88M	0.1281 ETH	$264.54	0x412...fa897
Mar 31 02:24 PM	Charms / ETH	Sell	$0.0₆9433	0.0₉4526 ETH	31.19M	0.0141 ETH	$29.42	0xcec...337df
Mar 31 02:24 PM	Charms / ETH	Buy	$0.0₆9453	0.0₉4536 ETH	899.18M	0.3960 ETH	$849.92	0xc80...50b7e
Mar 31 02:24 PM	Charms / ETH	Buy	$0.0₆8905	0.0₉4273 ETH	895.74M	0.3720 ETH	$797.63	0xb6c...74168
Mar 31 02:24 PM	Charms / ETH	Buy	$0.0₆8406	0.0₉4033 ETH	350.84M	0.1400 ETH	$294.89	0x7be...9d950
Mar 31 02:24 PM	Charms / ETH	Buy	$0.0₆8222	0.0₉3945 ETH	15.17M	0.0₂5983 ETH	$12.47	0x5e3...24736
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆8214	0.0₉3941 ETH	76.27M	0.0300 ETH	$62.65	0x8be...c412c
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆8175	0.0₉3922 ETH	75.87M	0.0297 ETH	$62.02	0x8b7...c6700
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆8136	0.0₉3904 ETH	258.13M	0.1000 ETH	$210.00	0x7d1...30b3a
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆8006	0.0₉3842 ETH	13.02M	0.0₂5000 ETH	$10.42	0xbd7...7a601
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆8000	0.0₉3839 ETH	14.33M	0.0₂5500 ETH	$11.46	0xa13...f1d41
Mar 31 02:23 PM	Charms / ETH	Sell	$0.0₆7993	0.0₉3835 ETH	36.41M	0.0140 ETH	$29.10	0x086...1b3a0
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆8011	0.0₉3844 ETH	103.65M	0.0397 ETH	$83.03	0xeab...5dd43
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆7959	0.0₉3819 ETH	5.18M	0.0₂1980 ETH	$4.13	0x46a...8896a
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆7957	0.0₉3818 ETH	750.08M	0.2800 ETH	$596.77	0xeb7...b9242
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆7600	0.0₉3647 ETH	924.11M	0.3280 ETH	$702.30	0xe25...679c1
Mar 31 02:23 PM	Charms / ETH	Buy	$0.0₆7193	0.0₉3452 ETH	28.96M	0.0₂9990 ETH	$20.83	0x309...8ec01
Mar 31 02:22 PM	Charms / ETH	Buy	$0.0₆7181	0.0₉3446 ETH	72.68M	0.0250 ETH	$52.19	0xff6...44705
Mar 31 02:22 PM	Charms / ETH	Buy	$0.0₆7151	0.0₉3431 ETH	3.15B	0.9900 ETH	$2.25K	0x97a...e60ce
Mar 31 02:22 PM	Charms / ETH	Sell	$0.0₆5994	0.0₉2876 ETH	623.74M	0.1823 ETH	$373.82	0x959...79509
Mar 31 02:22 PM	Charms / ETH	Buy	$0.0₆6199	0.0₉2975 ETH	1.03B	0.2970 ETH	$635.93	0xd63...ea377
Mar 31 02:22 PM	Charms / ETH	Buy	$0.0₆5866	0.0₉2815 ETH	192.06M	0.0538 ETH	$112.65	0x124...364d1
Mar 31 02:22 PM	Charms / ETH	Buy	$0.0₆5807	0.0₉2787 ETH	286.27M	0.0792 ETH	$166.21	0x15b...89b76
Mar 31 02:22 PM	Charms / ETH	Sell	$0.0₆5719	0.0₉2745 ETH	121.37M	0.0334 ETH	$69.41	0xf5c...b8456
Mar 31 02:22 PM	Charms / ETH	Buy	$0.0₆5756	0.0₉2763 ETH	3.62M	0.0₂1000 ETH	$2.08	0xfde...8decd
Mar 31 02:21 PM	Charms / ETH	Buy	$0.0₆5754	0.0₉2762 ETH	737.92M	0.2000 ETH	$424.59	0xcb4...11b80
Mar 31 02:21 PM	Charms / ETH	Sell	$0.0₆5537	0.0₉2658 ETH	8.66M	0.0₂2301 ETH	$4.79	0x056...36a9b
Mar 31 02:21 PM	Charms / ETH	Buy	$0.0₆5540	0.0₉2659 ETH	7.45M	0.0₂1980 ETH	$4.12	0xaf9...8f8c3
Mar 31 02:21 PM	Charms / ETH	Sell	$0.0₆5538	0.0₉2658 ETH	97.69M	0.0260 ETH	$54.10	0x77f...e6390
Mar 31 02:21 PM	Charms / ETH	Buy	$0.0₆5565	0.0₉2672 ETH	56.21M	0.0150 ETH	$31.28	0xedf...311ff
Mar 31 02:21 PM	Charms / ETH	Sell	$0.0₆5549	0.0₉2664 ETH	7.00M	0.0₂1864 ETH	$3.88	0xb33...07633
Mar 31 02:21 PM	Charms / ETH	Sell	$0.0₆5551	0.0₉2665 ETH	107.13M	0.0286 ETH	$59.46	0x284...f7f21
Mar 31 02:21 PM	Charms / ETH	Sell	$0.0₆5582	0.0₉2680 ETH	5.41M	0.0₂1448 ETH	$3.02	0xed5...48c82
Mar 31 02:21 PM	Charms / ETH	Buy	$0.0₆5584	0.0₉2680 ETH	376.23M	0.0999 ETH	$210.05	0xaa1...5216a
Mar 31 02:20 PM	Charms / ETH	Sell	$0.0₆5476	0.0₉2629 ETH	413.41M	0.1098 ETH	$226.38	0x7c8...05ab1
Mar 31 02:20 PM	Charms / ETH	Sell	$0.0₆5594	0.0₉2685 ETH	131.52M	0.0354 ETH	$73.57	0xdbd...f5170
Mar 31 02:20 PM	Charms / ETH	Buy	$0.0₆5632	0.0₉2704 ETH	185.76M	0.0500 ETH	$104.62	0x31f...7a25a
Mar 31 02:20 PM	Charms / ETH	Buy	$0.0₆5578	0.0₉2678 ETH	655.26M	0.1726 ETH	$365.50	0x96e...e631c
Mar 31 02:20 PM	Charms / ETH	Buy	$0.0₆5394	0.0₉2589 ETH	162.82M	0.0420 ETH	$87.82	0x29c...c601c
Mar 31 02:20 PM	Charms / ETH	Sell	$0.0₆5350	0.0₉2568 ETH	442.55M	0.1149 ETH	$236.72	0x568...bbdb2
Mar 31 02:20 PM	Charms / ETH	Buy	$0.0₆5471	0.0₉2627 ETH	516.76M	0.1340 ETH	$282.72	0xc07...153f3
Mar 31 02:20 PM	Charms / ETH	Buy	$0.0₆5329	0.0₉2558 ETH	686.14M	0.1726 ETH	$365.63	0xb42...b67e5
Mar 31 02:20 PM	Charms / ETH	Buy	$0.0₆5149	0.0₉2472 ETH	2.43M	0.0₃6000 ETH	$1.25	0x3f0...e043e
Mar 31 02:19 PM	Charms / ETH	Buy	$0.0₆5149	0.0₉2472 ETH	574.35M	0.1400 ETH	$295.68	0x341...02979
Mar 31 02:19 PM	Charms / ETH	Buy	$0.0₆5003	0.0₉2403 ETH	1.07B	0.2500 ETH	$534.04	0xf26...c0e8e
Mar 31 02:19 PM	Charms / ETH	Buy	$0.0₆4752	0.0₉2282 ETH	13.81M	0.0₂3150 ETH	$6.56	0x120...233d7
Mar 31 02:19 PM	Charms / ETH	Buy	$0.0₆4748	0.0₉2280 ETH	804.37M	0.1800 ETH	$381.84	0x831...a1eb3
Mar 31 02:19 PM	Charms / ETH	Sell	$0.0₆4570	0.0₉2195 ETH	350.86M	0.0776 ETH	$160.31	0x569...c8124
Mar 31 02:19 PM	Charms / ETH	Sell	$0.0₆4645	0.0₉2232 ETH	535.63M	0.1210 ETH	$248.79	0xed3...3cb26
Mar 31 02:19 PM	Charms / ETH	Buy	$0.0₆4764	0.0₉2289 ETH	486.00M	0.1100 ETH	$231.49	0xe3d...ee564
Mar 31 02:19 PM	Charms / ETH	Buy	$0.0₆4655	0.0₉2237 ETH	178.32M	0.0397 ETH	$82.99	0xde0...0ab79
Mar 31 02:18 PM	Charms / ETH	Buy	$0.0₆4615	0.0₉2218 ETH	701.01M	0.1530 ETH	$323.48	0xb7e...a2b44
Mar 31 02:18 PM	Charms / ETH	Buy	$0.0₆4466	0.0₉2147 ETH	1.49B	0.3100 ETH	$666.99	0xcae...437e5
Mar 31 02:18 PM	Charms / ETH	Buy	$0.0₆4172	0.0₉2005 ETH	947.95M	0.1862 ETH	$395.44	0x052...c8e0d
Mar 31 02:18 PM	Charms / ETH	Buy	$0.0₆3997	0.0₉1923 ETH	16.38M	0.0₂3150 ETH	$6.55	0x4d5...2a680
Mar 31 02:18 PM	Charms / ETH	Sell	$0.0₆3994	0.0₉1922 ETH	66.38M	0.0128 ETH	$26.51	0x046...7c203
Mar 31 02:18 PM	Charms / ETH	Sell	$0.0₆4006	0.0₉1927 ETH	1.13B	0.2232 ETH	$452.76	0x0b7...1749f
Mar 31 02:18 PM	Charms / ETH	Sell	$0.0₆4212	0.0₉2026 ETH	1.13B	0.2357 ETH	$477.79	0x367...3c27e
Mar 31 02:18 PM	Charms / ETH	Sell	$0.0₆4435	0.0₉2134 ETH	1.16B	0.2538 ETH	$513.78	0x865...f4e1e
Mar 31 02:18 PM	Charms / ETH	Sell	$0.0₆4682	0.0₉2253 ETH	1.44B	0.3355 ETH	$673.92	0xdc9...31ae4
Mar 31 02:18 PM	Charms / ETH	Buy	$0.0₆5019	0.0₉2415 ETH	165.15M	0.0397 ETH	$82.88	0xd37...d2202
Mar 31 02:18 PM	Charms / ETH	Buy	$0.0₆4979	0.0₉2395 ETH	507.05M	0.1200 ETH	$252.42	0x53b...68731
Mar 31 02:18 PM	Charms / ETH	Sell	$0.0₆4857	0.0₉2337 ETH	214.54M	0.0504 ETH	$104.20	0x570...5eeda
Mar 31 02:18 PM	Charms / ETH	Buy	$0.0₆4908	0.0₉2361 ETH	601.36M	0.1400 ETH	$295.13	0xe97...c3354
Mar 31 02:17 PM	Charms / ETH	Buy	$0.0₆4767	0.0₉2294 ETH	1.05B	0.2360 ETH	$502.67	0x060...12f4d
Mar 31 02:17 PM	Charms / ETH	Sell	$0.0₆4535	0.0₉2182 ETH	418.15M	0.0921 ETH	$189.62	0x198...ad94f
Mar 31 02:17 PM	Charms / ETH	Buy	$0.0₆4625	0.0₉2226 ETH	8.99M	0.0₂2000 ETH	$4.16	0x3ba...643c4
Mar 31 02:17 PM	Charms / ETH	Buy	$0.0₆4623	0.0₉2225 ETH	697.98M	0.1528 ETH	$322.61	0x15e...032f6
Mar 31 02:17 PM	Charms / ETH	Buy	$0.0₆4474	0.0₉2153 ETH	1.44B	0.3000 ETH	$643.95	0xccf...375db
Mar 31 02:17 PM	Charms / ETH	Sell	$0.0₆4189	0.0₉2016 ETH	348.46M	0.0708 ETH	$145.96	0x5da...562bf
Mar 31 02:17 PM	Charms / ETH	Sell	$0.0₆4255	0.0₉2048 ETH	1.23B	0.2589 ETH	$523.30	0xae4...aff36
Mar 31 02:17 PM	Charms / ETH	Sell	$0.0₆4502	0.0₉2167 ETH	1.22B	0.2719 ETH	$549.25	0x3b0...1b5a7
Mar 31 02:17 PM	Charms / ETH	Sell	$0.0₆4769	0.0₉2295 ETH	1.39B	0.3293 ETH	$661.78	0x21c...1efd3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/Charms		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Charms (Charms)?

The current price for Charms (Charms) on the Base chain is $0.0₆2899. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charms (Charms)?

The Fully Diluted Valuation (FDV) of Charms (Charms) is $28.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charms (Charms)?

You can buy Charms on decentralized exchanges (DEXes) on the Base chain. Check the Charms Liquidity pools to see all available Charms trading pairs and choose the pool with the best liquidity.

What is Charms (Charms) liquidity?

The total liquidity for Charms (Charms) across all pools on Base is $7.90K. Liquidity is spread across pools, providing traders with multiple options for swapping Charms.

What is Charms, Charms?

Charms (Charms) is a cryptocurrency token deployed on the Base blockchain. The current value of Charms is $0.0₆2899. Visit the Description tab for more details about this project.

How to trade Charms?

You can buy or sell Charms on the Base chain through any of available Charms Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charms

Charms (Charms) is a cryptocurrency token on the Base blockchain. The current price is $0.062899 with a fully diluted valuation of $28.99K.

ETH/Charms on Uniswap V4

Charms (Charms)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Charms

About Charms