ETH/Charms Pool
The live ETH/Charms price today is $2.08K, with a 24-hour trading volume of $178.04K. This pair has changed 0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $178.04K
- 24h Buy Volume
- $86.19K
- 24h Sell Volume
- $91.85K
- Liquidity
- No data
- 24h Transactions
- 886
- 24h Buys
- 353
- 24h Sells
- 533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Ether (ETH) Charms (Charms)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 3429157757138224600 ETH for -4.565617949050788e+28 Charms
- : 134155245354651970 ETH for -9.479478321163179e+26 Charms
- : 140915850492194110 ETH for -9.603046428239305e+26 Charms
- : 149233167001641860 ETH for -9.795542273724777e+26 Charms
- : 154125245265039420 ETH for -9.734818208652248e+26 Charms
- : 166277022804471500 ETH for -1.0092167070238245e+27 Charms
- : 169575829351903600 ETH for -9.879558454238907e+26 Charms
- : 180287284502047700 ETH for -1.0073986312833448e+27 Charms
- : 190395693472368350 ETH for -1.0187805425262504e+27 Charms
- : 200505800760588300 ETH for -1.0259900370382181e+27 Charms
ETH / Charms
ETH/Charms Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Charms) | ETH | Charms | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | Buy | $2.08K | 24.63B | 3.43 | 45.66B | $7.14K | 0xede...914fd |
Mar 31 02:25 PM | Buy | $2.08K | 7.19B | 0.1342 | 947.95M | $279.61 | 0xd90...3034e |
Mar 31 02:25 PM | Buy | $2.08K | 6.94B | 0.1409 | 960.30M | $293.71 | 0xb2e...ad8ce |
Mar 31 02:25 PM | Buy | $2.08K | 6.69B | 0.1492 | 979.55M | $311.04 | 0x053...9c11e |
Mar 31 02:25 PM | Buy | $2.08K | 6.44B | 0.1541 | 973.48M | $321.24 | 0x8b9...39332 |
Mar 31 02:25 PM | Buy | $2.08K | 6.19B | 0.1663 | 1.01B | $346.57 | 0xa67...82523 |
Mar 31 02:25 PM | Buy | $2.08K | 5.94B | 0.1696 | 987.96M | $353.44 | 0xf3a...fbcca |
Mar 31 02:25 PM | Buy | $2.08K | 5.71B | 0.1803 | 1.01B | $375.77 | 0xef5...53778 |
Mar 31 02:25 PM | Buy | $2.08K | 5.47B | 0.1904 | 1.02B | $396.83 | 0xc67...78158 |
Mar 31 02:25 PM | Buy | $2.08K | 5.23B | 0.2005 | 1.03B | $417.91 | 0xd03...16582 |
Mar 31 02:25 PM | Buy | $2.08K | 5.00B | 0.2095 | 1.02B | $436.66 | 0x591...f95e7 |
Mar 31 02:25 PM | Buy | $2.08K | 4.77B | 0.2243 | 1.05B | $467.51 | 0x6dc...43eca |
Mar 31 02:25 PM | Buy | $2.08K | 4.55B | 0.2376 | 1.05B | $495.26 | 0x4a1...dea39 |
Mar 31 02:25 PM | Buy | $2.08K | 4.33B | 0.2531 | 1.07B | $527.59 | 0x281...cb47a |
Mar 31 02:25 PM | Buy | $2.08K | 4.11B | 0.0482 | 197.07M | $100.45 | 0xa28...c87d4 |
Mar 31 02:25 PM | Buy | $2.08K | 4.07B | 0.2720 | 1.08B | $566.87 | 0x98d...a0b73 |
Mar 31 02:25 PM | Buy | $2.08K | 3.85B | 0.2875 | 1.08B | $599.25 | 0xc8d...0247e |
Mar 31 02:25 PM | Buy | $2.08K | 3.64B | 0.3049 | 1.08B | $635.56 | 0x51e...da33c |
Mar 31 02:25 PM | Sell | $2.08K | 3.44B | 0.1000 | 347.15M | $208.43 | 0xd58...4363d |
Mar 31 02:25 PM | Buy | $2.08K | 3.51B | 0.3208 | 1.09B | $668.63 | 0x105...2d160 |
Mar 31 02:25 PM | Buy | $2.08K | 3.30B | 0.3432 | 1.10B | $715.25 | 0xddd...d4247 |
Mar 31 02:25 PM | Buy | $2.08K | 3.11B | 0.5017 | 1.49B | $1.05K | 0x66a...326f2 |
Mar 31 02:25 PM | Buy | $2.08K | 2.85B | 0.4001 | 1.10B | $833.88 | 0x5bc...ec810 |
Mar 31 02:25 PM | Sell | $2.08K | 2.67B | 0.3500 | 960.30M | $729.50 | 0x037...a55e5 |
Mar 31 02:25 PM | Buy | $2.08K | 2.83B | 1.23 | 3.15B | $2.56K | 0x554...c3103 |
Mar 31 02:25 PM | Buy | $2.08K | 2.32B | 0.2192 | 500.66M | $456.83 | 0xdbb...94c5a |
Mar 31 02:25 PM | Sell | $2.08K | 2.25B | 0.0198 | 44.51M | $41.27 | 0x45f...ba5bd |
Mar 31 02:24 PM | Buy | $2.08K | 2.25B | 0.1281 | 285.88M | $266.95 | 0x412...fa897 |
Mar 31 02:24 PM | Buy | $2.08K | 2.21B | 0.0141 | 31.19M | $29.43 | 0xcec...337df |
Mar 31 02:24 PM | Sell | $2.08K | 2.21B | 0.3960 | 899.18M | $825.35 | 0xc80...50b7e |
Mar 31 02:24 PM | Sell | $2.08K | 2.34B | 0.3720 | 895.74M | $775.33 | 0xb6c...74168 |
Mar 31 02:24 PM | Sell | $2.08K | 2.48B | 0.1400 | 350.84M | $291.79 | 0x7be...9d950 |
Mar 31 02:24 PM | Sell | $2.08K | 2.54B | 0.025983 | 15.17M | $12.47 | 0x5e3...24736 |
Mar 31 02:23 PM | Sell | $2.08K | 2.54B | 0.0300 | 76.27M | $62.53 | 0x8be...c412c |
Mar 31 02:23 PM | Sell | $2.08K | 2.55B | 0.0297 | 75.87M | $61.90 | 0x8b7...c6700 |
Mar 31 02:23 PM | Sell | $2.08K | 2.56B | 0.1000 | 258.13M | $208.42 | 0x7d1...30b3a |
Mar 31 02:23 PM | Sell | $2.08K | 2.60B | 0.025000 | 13.02M | $10.42 | 0xbd7...7a601 |
Mar 31 02:23 PM | Sell | $2.08K | 2.61B | 0.025500 | 14.33M | $11.46 | 0xa13...f1d41 |
Mar 31 02:23 PM | Buy | $2.08K | 2.61B | 0.0140 | 36.41M | $29.12 | 0x086...1b3a0 |
Mar 31 02:23 PM | Sell | $2.08K | 2.60B | 0.0397 | 103.65M | $82.81 | 0xeab...5dd43 |
Mar 31 02:23 PM | Sell | $2.08K | 2.62B | 0.021980 | 5.18M | $4.13 | 0x46a...8896a |
Mar 31 02:23 PM | Sell | $2.08K | 2.62B | 0.2800 | 750.08M | $583.54 | 0xeb7...b9242 |
Mar 31 02:23 PM | Sell | $2.08K | 2.74B | 0.3280 | 924.11M | $683.58 | 0xe25...679c1 |
Mar 31 02:23 PM | Sell | $2.08K | 2.90B | 0.029990 | 28.96M | $20.82 | 0x309...8ec01 |
Mar 31 02:22 PM | Sell | $2.08K | 2.90B | 0.0250 | 72.68M | $52.10 | 0xff6...44705 |
Mar 31 02:22 PM | Sell | $2.08K | 2.91B | 0.9900 | 3.15B | $2.06K | 0x97a...e60ce |
Mar 31 02:22 PM | Buy | $2.08K | 3.48B | 0.1823 | 623.74M | $379.98 | 0x959...79509 |
Mar 31 02:22 PM | Sell | $2.08K | 3.36B | 0.2970 | 1.03B | $618.93 | 0xd63...ea377 |
Mar 31 02:22 PM | Sell | $2.08K | 3.55B | 0.0538 | 192.06M | $112.14 | 0x124...364d1 |
Mar 31 02:22 PM | Sell | $2.08K | 3.59B | 0.0792 | 286.27M | $165.05 | 0x15b...89b76 |
Mar 31 02:22 PM | Buy | $2.08K | 3.64B | 0.0334 | 121.37M | $69.60 | 0xf5c...b8456 |
Mar 31 02:22 PM | Sell | $2.08K | 3.62B | 0.021000 | 3.62M | $2.08 | 0xfde...8decd |
Mar 31 02:21 PM | Sell | $2.08K | 3.62B | 0.2000 | 737.92M | $416.73 | 0xcb4...11b80 |
Mar 31 02:21 PM | Buy | $2.08K | 3.76B | 0.022301 | 8.66M | $4.79 | 0x056...36a9b |
Mar 31 02:21 PM | Sell | $2.08K | 3.76B | 0.021980 | 7.45M | $4.13 | 0xaf9...8f8c3 |
Mar 31 02:21 PM | Buy | $2.08K | 3.76B | 0.0260 | 97.69M | $54.20 | 0x77f...e6390 |
Mar 31 02:21 PM | Sell | $2.08K | 3.74B | 0.0150 | 56.21M | $31.25 | 0xedf...311ff |
Mar 31 02:21 PM | Buy | $2.08K | 3.75B | 0.021864 | 7.00M | $3.88 | 0xb33...07633 |
Mar 31 02:21 PM | Buy | $2.08K | 3.75B | 0.0286 | 107.13M | $59.60 | 0x284...f7f21 |
Mar 31 02:21 PM | Buy | $2.08K | 3.73B | 0.021448 | 5.41M | $3.02 | 0xed5...48c82 |
Mar 31 02:21 PM | Sell | $2.08K | 3.73B | 0.0999 | 376.23M | $208.13 | 0xaa1...5216a |
Mar 31 02:20 PM | Buy | $2.08K | 3.80B | 0.1098 | 413.41M | $228.69 | 0x7c8...05ab1 |
Mar 31 02:20 PM | Buy | $2.08K | 3.72B | 0.0354 | 131.52M | $73.78 | 0xdbd...f5170 |
Mar 31 02:20 PM | Sell | $2.08K | 3.70B | 0.0500 | 185.76M | $104.17 | 0x31f...7a25a |
Mar 31 02:20 PM | Sell | $2.08K | 3.73B | 0.1726 | 655.26M | $359.59 | 0x96e...e631c |
Mar 31 02:20 PM | Sell | $2.08K | 3.86B | 0.0420 | 162.82M | $87.50 | 0x29c...c601c |
Mar 31 02:20 PM | Buy | $2.08K | 3.89B | 0.1149 | 442.55M | $239.28 | 0x568...bbdb2 |
Mar 31 02:20 PM | Sell | $2.08K | 3.81B | 0.1340 | 516.76M | $279.17 | 0xc07...153f3 |
Mar 31 02:20 PM | Sell | $2.08K | 3.91B | 0.1726 | 686.14M | $359.58 | 0xb42...b67e5 |
Mar 31 02:20 PM | Sell | $2.08K | 4.05B | 0.036000 | 2.43M | $1.25 | 0x3f0...e043e |
Mar 31 02:19 PM | Sell | $2.08K | 4.05B | 0.1400 | 574.35M | $291.66 | 0x341...02979 |
Mar 31 02:19 PM | Sell | $2.08K | 4.16B | 0.2500 | 1.07B | $520.69 | 0xf26...c0e8e |
Mar 31 02:19 PM | Sell | $2.08K | 4.38B | 0.023150 | 13.81M | $6.56 | 0x120...233d7 |
Mar 31 02:19 PM | Sell | $2.08K | 4.39B | 0.1800 | 804.37M | $374.83 | 0x831...a1eb3 |
Mar 31 02:19 PM | Buy | $2.08K | 4.56B | 0.0776 | 350.86M | $161.56 | 0x569...c8124 |
Mar 31 02:19 PM | Buy | $2.08K | 4.48B | 0.1210 | 535.63M | $251.85 | 0xed3...3cb26 |
Mar 31 02:19 PM | Sell | $2.08K | 4.37B | 0.1100 | 486.00M | $228.95 | 0xe3d...ee564 |
Mar 31 02:19 PM | Sell | $2.08K | 4.47B | 0.0397 | 178.32M | $82.69 | 0xde0...0ab79 |
Mar 31 02:18 PM | Sell | $2.08K | 4.51B | 0.1530 | 701.01M | $318.39 | 0xb7e...a2b44 |
Mar 31 02:18 PM | Sell | $2.08K | 4.66B | 0.3100 | 1.49B | $645.00 | 0xcae...437e5 |
Mar 31 02:18 PM | Sell | $2.08K | 4.99B | 0.1862 | 947.95M | $387.42 | 0x052...c8e0d |
Mar 31 02:18 PM | Sell | $2.08K | 5.20B | 0.023150 | 16.38M | $6.55 | 0x4d5...2a680 |
Mar 31 02:18 PM | Buy | $2.08K | 5.21B | 0.0128 | 66.38M | $26.54 | 0x046...7c203 |
Mar 31 02:18 PM | Buy | $2.08K | 5.19B | 0.2232 | 1.13B | $464.04 | 0x0b7...1749f |
Mar 31 02:18 PM | Buy | $2.08K | 4.94B | 0.2357 | 1.13B | $490.05 | 0x367...3c27e |
Mar 31 02:18 PM | Buy | $2.08K | 4.69B | 0.2538 | 1.16B | $527.63 | 0x865...f4e1e |
Mar 31 02:18 PM | Buy | $2.08K | 4.44B | 0.3355 | 1.44B | $697.40 | 0xdc9...31ae4 |
Mar 31 02:18 PM | Sell | $2.08K | 4.14B | 0.0397 | 165.15M | $82.59 | 0xd37...d2202 |
Mar 31 02:18 PM | Sell | $2.08K | 4.18B | 0.1200 | 507.05M | $249.45 | 0x53b...68731 |
Mar 31 02:18 PM | Buy | $2.08K | 4.28B | 0.0504 | 214.54M | $104.69 | 0x570...5eeda |
Mar 31 02:18 PM | Sell | $2.08K | 4.24B | 0.1400 | 601.36M | $291.02 | 0xe97...c3354 |
Mar 31 02:17 PM | Sell | $2.08K | 4.36B | 0.2360 | 1.05B | $490.54 | 0x060...12f4d |
Mar 31 02:17 PM | Buy | $2.08K | 4.58B | 0.0921 | 418.15M | $191.39 | 0x198...ad94f |
Mar 31 02:17 PM | Sell | $2.08K | 4.49B | 0.022000 | 8.99M | $4.16 | 0x3ba...643c4 |
Mar 31 02:17 PM | Sell | $2.08K | 4.50B | 0.1528 | 697.98M | $317.55 | 0x15e...032f6 |
Mar 31 02:17 PM | Sell | $2.08K | 4.65B | 0.3000 | 1.44B | $623.46 | 0xccf...375db |
Mar 31 02:17 PM | Buy | $2.08K | 4.96B | 0.0708 | 348.46M | $147.04 | 0x5da...562bf |
Mar 31 02:17 PM | Buy | $2.08K | 4.88B | 0.2589 | 1.23B | $538.00 | 0xae4...aff36 |
Mar 31 02:17 PM | Buy | $2.08K | 4.62B | 0.2719 | 1.22B | $565.01 | 0x3b0...1b5a7 |
Mar 31 02:17 PM | Buy | $2.08K | 4.36B | 0.3293 | 1.39B | $684.18 | 0x21c...1efd3 |