VDROIL (VDROIL)
The live VDROIL price today is $0.054299, with a 24-hour trading volume of $119.79. VDROIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054299
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $119.79
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/VDROIL on Uniswap V4Recent Transactions
- : -5.27728268531134e+21 VDROIL for 7360 USDC
- : -6.563508397770605e+23 VDROIL for 951080 USDC
- : -331832668944294400000 VDROIL for 499 USDC
- : 6.563508397770605e+23 VDROIL for -970000 USDC
- : -4.14794579087088e+22 VDROIL for 57961 USDC
- : -5.241712039098974e+24 VDROIL for 9592268 USDC
- : -3744363562298071000 VDROIL for 8 USDC
- : 5.251265435264529e+24 VDROIL for -9770000 USDC
- : -468049667311018100000 VDROIL for 650 USDC
- : 7.718765440134978e+24 VDROIL for -7380000 USDC
VDROIL
VDROIL Price (VDROIL)
| Date | Market | Type | Price (USD) | Price | VDROIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:12 PM | VDROIL / USDC | Sell | $0.051409 | 0.051409 USDC | 5.28K | 0.027360 USDC | $0.027434 | 0x416...05b85 |
Mar 25 09:12 PM | VDROIL / USDC | Sell | $0.051410 | 0.051410 USDC | 656.35K | 0.9511 USDC | $0.9251 | 0x416...05b85 |
Mar 25 09:10 PM | VDROIL / USDC | Sell | $0.051521 | 0.051521 USDC | 331.83 | 0.034990 USDC | $0.035045 | 0x021...efefb |
Mar 25 09:10 PM | VDROIL / USDC | Buy | $0.051521 | 0.051521 USDC | 656.35K | 0.9700 USDC | $0.9979 | 0x021...efefb |
Mar 25 08:21 PM | VDROIL / USDC | Sell | $0.051409 | 0.051409 USDC | 41.48K | 0.0580 USDC | $0.0584 | 0x909...747c6 |
Mar 25 08:21 PM | VDROIL / USDC | Sell | $0.051415 | 0.051415 USDC | 5.24M | 9.59 USDC | $7.42 | 0x909...747c6 |
Mar 25 08:16 PM | VDROIL / USDC | Sell | $0.052347 | 0.052347 USDC | 3.74 | 0.058000 USDC | $0.058788 | 0x41a...508e7 |
Mar 25 08:16 PM | VDROIL / USDC | Buy | $0.052347 | 0.052347 USDC | 5.25M | 9.77 USDC | $12.32 | 0x41a...508e7 |
Mar 25 04:07 PM | VDROIL / USDC | Sell | $0.051404 | 0.051404 USDC | 468.05 | 0.036500 USDC | $0.036569 | 0x506...9a0b5 |
Mar 25 04:07 PM | VDROIL / USDC | Buy | $0.051404 | 0.051404 USDC | 7.72M | 7.38 USDC | $10.83 | 0x506...9a0b5 |
Mar 25 04:06 PM | VDROIL / USDC | Sell | $0.065908 | 0.065907 USDC | 58.51K | 0.0343 USDC | $0.0346 | 0x708...0bfc2 |
Mar 25 04:06 PM | VDROIL / USDC | Sell | $0.065945 | 0.065944 USDC | 7.40M | 6.82 USDC | $4.40 | 0x708...0bfc2 |
Mar 25 05:12 AM | VDROIL / USDC | Sell | $0.051353 | 0.051352 USDC | 125.49 | 0.031670 USDC | $0.031697 | 0x854...c4b2e |
Mar 25 05:12 AM | VDROIL / USDC | Buy | $0.051353 | 0.051352 USDC | 2.43M | 2.92 USDC | $3.29 | 0x854...c4b2e |
Mar 25 02:19 AM | VDROIL / USDC | Sell | $0.051045 | 0.051045 USDC | 776.20 | 0.038020 USDC | $0.038111 | 0x3a4...ad01e |
Mar 25 02:19 AM | VDROIL / USDC | Buy | $0.051045 | 0.051045 USDC | 12.89M | 6.83 USDC | $13.47 | 0x3a4...ad01e |
Mar 25 12:30 AM | VDROIL / USDC | Sell | $0.061778 | 0.061778 USDC | 91.47K | 0.0162 USDC | $0.0163 | 0x28f...fca46 |
Mar 25 12:30 AM | VDROIL / USDC | Sell | $0.061811 | 0.061811 USDC | 11.33M | 5.24 USDC | $2.05 | 0x28f...fca46 |
Mar 25 12:29 AM | VDROIL / USDC | Sell | $0.068823 | 0.068823 USDC | 113.56K | 0.0999 USDC | $0.1002 | 0xabc...9709d |
Mar 25 12:29 AM | VDROIL / USDC | Sell | $0.068955 | 0.068955 USDC | 14.26M | 28.03 USDC | $12.77 | 0xabc...9709d |
Mar 25 12:28 AM | VDROIL / USDC | Sell | $0.053507 | 0.053507 USDC | 18.26K | 0.0635 USDC | $0.0640 | 0xf90...9cf13 |
Mar 25 12:28 AM | VDROIL / USDC | Sell | $0.053513 | 0.053512 USDC | 2.33M | 8.98 USDC | $8.17 | 0xf90...9cf13 |
Mar 25 12:26 AM | VDROIL / USDC | Sell | $0.054299 | 0.054299 USDC | 111.60 | 0.034740 USDC | $0.034798 | 0x218...af23c |
Mar 25 12:26 AM | VDROIL / USDC | Buy | $0.054299 | 0.054299 USDC | 586.41K | 2.49 USDC | $2.52 | 0x218...af23c |
Mar 25 12:25 AM | VDROIL / USDC | Sell | $0.054095 | 0.054095 USDC | 848.11 | 0.023438 USDC | $0.023473 | 0x31a...7a6e8 |
Mar 25 12:25 AM | VDROIL / USDC | Buy | $0.054095 | 0.054095 USDC | 28.64M | 40.56 USDC | $117.27 | 0x31a...7a6e8 |
