30,225,430 Pools27,959,131 Tokens

VDROIL (VDROIL)

The live VDROIL price today is $0.054299, with a 24-hour trading volume of $119.79. VDROIL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054299
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$119.79
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/VDROIL on Uniswap V4

Recent Transactions

  • : -5.27728268531134e+21 VDROIL for 7360 USDC
  • : -6.563508397770605e+23 VDROIL for 951080 USDC
  • : -331832668944294400000 VDROIL for 499 USDC
  • : 6.563508397770605e+23 VDROIL for -970000 USDC
  • : -4.14794579087088e+22 VDROIL for 57961 USDC
  • : -5.241712039098974e+24 VDROIL for 9592268 USDC
  • : -3744363562298071000 VDROIL for 8 USDC
  • : 5.251265435264529e+24 VDROIL for -9770000 USDC
  • : -468049667311018100000 VDROIL for 650 USDC
  • : 7.718765440134978e+24 VDROIL for -7380000 USDC

VDROIL

VDROIL Price (VDROIL)

DateMarketTypePrice (USD)PriceVDROIL2nd ASSETTotalTXN
Mar 25 09:12 PM
VDROIL / USDCSell$0.0514090.051409 USDC5.28K0.027360 USDC$0.0274340x416...05b85
Mar 25 09:12 PM
VDROIL / USDCSell$0.0514100.051410 USDC656.35K0.9511 USDC$0.92510x416...05b85
Mar 25 09:10 PM
VDROIL / USDCSell$0.0515210.051521 USDC331.830.034990 USDC$0.0350450x021...efefb
Mar 25 09:10 PM
VDROIL / USDCBuy$0.0515210.051521 USDC656.35K0.9700 USDC$0.99790x021...efefb
Mar 25 08:21 PM
VDROIL / USDCSell$0.0514090.051409 USDC41.48K0.0580 USDC$0.05840x909...747c6
Mar 25 08:21 PM
VDROIL / USDCSell$0.0514150.051415 USDC5.24M9.59 USDC$7.420x909...747c6
Mar 25 08:16 PM
VDROIL / USDCSell$0.0523470.052347 USDC3.740.058000 USDC$0.0587880x41a...508e7
Mar 25 08:16 PM
VDROIL / USDCBuy$0.0523470.052347 USDC5.25M9.77 USDC$12.320x41a...508e7
Mar 25 04:07 PM
VDROIL / USDCSell$0.0514040.051404 USDC468.050.036500 USDC$0.0365690x506...9a0b5
Mar 25 04:07 PM
VDROIL / USDCBuy$0.0514040.051404 USDC7.72M7.38 USDC$10.830x506...9a0b5
Mar 25 04:06 PM
VDROIL / USDCSell$0.0659080.065907 USDC58.51K0.0343 USDC$0.03460x708...0bfc2
Mar 25 04:06 PM
VDROIL / USDCSell$0.0659450.065944 USDC7.40M6.82 USDC$4.400x708...0bfc2
Mar 25 05:12 AM
VDROIL / USDCSell$0.0513530.051352 USDC125.490.031670 USDC$0.0316970x854...c4b2e
Mar 25 05:12 AM
VDROIL / USDCBuy$0.0513530.051352 USDC2.43M2.92 USDC$3.290x854...c4b2e
Mar 25 02:19 AM
VDROIL / USDCSell$0.0510450.051045 USDC776.200.038020 USDC$0.0381110x3a4...ad01e
Mar 25 02:19 AM
VDROIL / USDCBuy$0.0510450.051045 USDC12.89M6.83 USDC$13.470x3a4...ad01e
Mar 25 12:30 AM
VDROIL / USDCSell$0.0617780.061778 USDC91.47K0.0162 USDC$0.01630x28f...fca46
Mar 25 12:30 AM
VDROIL / USDCSell$0.0618110.061811 USDC11.33M5.24 USDC$2.050x28f...fca46
Mar 25 12:29 AM
VDROIL / USDCSell$0.0688230.068823 USDC113.56K0.0999 USDC$0.10020xabc...9709d
Mar 25 12:29 AM
VDROIL / USDCSell$0.0689550.068955 USDC14.26M28.03 USDC$12.770xabc...9709d
Mar 25 12:28 AM
VDROIL / USDCSell$0.0535070.053507 USDC18.26K0.0635 USDC$0.06400xf90...9cf13
Mar 25 12:28 AM
VDROIL / USDCSell$0.0535130.053512 USDC2.33M8.98 USDC$8.170xf90...9cf13
Mar 25 12:26 AM
VDROIL / USDCSell$0.0542990.054299 USDC111.600.034740 USDC$0.0347980x218...af23c
Mar 25 12:26 AM
VDROIL / USDCBuy$0.0542990.054299 USDC586.41K2.49 USDC$2.520x218...af23c
Mar 25 12:25 AM
VDROIL / USDCSell$0.0540950.054095 USDC848.110.023438 USDC$0.0234730x31a...7a6e8
Mar 25 12:25 AM
VDROIL / USDCBuy$0.0540950.054095 USDC28.64M40.56 USDC$117.270x31a...7a6e8