USDC/VDROIL Pool
The live USDC/VDROIL price today is $2.90, with a 24-hour trading volume of $292.54. This pair has changed -37.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.90
- 24h Volume
- $292.54
- 24h Buy Volume
- $164.08
- 24h Sell Volume
- $128.46
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 16
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 65.86%
- 6 Hours
- 189.69%
- 24 Hours
- -37.65%
Tokens in this pool
USD Coin (USDC) VDROIL (VDROIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 57961 USDC for -4.14794579087088e+22 VDROIL
- : 9592268 USDC for -5.241712039098974e+24 VDROIL
- : 8 USDC for -3744363562298071000 VDROIL
- : -9770000 USDC for 5.251265435264529e+24 VDROIL
- : 650 USDC for -468049667311018100000 VDROIL
- : -7380000 USDC for 7.718765440134978e+24 VDROIL
- : 34319 USDC for -5.850620841387634e+22 VDROIL
- : 6816649 USDC for -7.396262469141875e+24 VDROIL
- : 167 USDC for -125491091764863170000 VDROIL
- : -2920000 USDC for 2.430593868348106e+24 VDROIL
USDC / VDROIL
USDC/VDROIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDROIL) | USDC | VDROIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:21 PM | Buy | $2.91 | 710.17K | 0.0580 | 41.48K | $0.1687 | 0x909...747c6 |
Mar 25 08:21 PM | Buy | $2.90 | 706.78K | 9.59 | 5.24M | $27.79 | 0x909...747c6 |
Mar 25 08:16 PM | Buy | $1.75 | 426.12K | 0.058000 | 3.74 | $0.041398 | 0x41a...508e7 |
Mar 25 08:16 PM | Sell | $1.75 | 426.12K | 9.77 | 5.25M | $17.06 | 0x41a...508e7 |
Mar 25 04:07 PM | Buy | $1.00 | 712.61K | 0.036500 | 468.05 | $0.036501 | 0x506...9a0b5 |
Mar 25 04:07 PM | Sell | $1.00 | 712.57K | 7.38 | 7.72M | $7.38 | 0x506...9a0b5 |
Mar 25 04:06 PM | Buy | $1.00 | 1.69M | 0.0343 | 58.51K | $0.0343 | 0x708...0bfc2 |
Mar 25 04:06 PM | Buy | $1.00 | 1.68M | 6.82 | 7.40M | $6.82 | 0x708...0bfc2 |
Mar 25 05:12 AM | Buy | $1.00 | 739.66K | 0.031670 | 125.49 | $0.031671 | 0x854...c4b2e |
Mar 25 05:12 AM | Sell | $1.00 | 739.65K | 2.92 | 2.43M | $2.92 | 0x854...c4b2e |
Mar 25 02:19 AM | Buy | $3.92 | 957.06K | 0.038020 | 776.20 | $0.023147 | 0x3a4...ad01e |
Mar 25 02:19 AM | Sell | $3.92 | 956.99K | 6.83 | 12.89M | $26.79 | 0x3a4...ad01e |
Mar 25 12:30 AM | Buy | $23.06 | 5.63M | 0.0162 | 91.47K | $0.3746 | 0x28f...fca46 |
Mar 25 12:30 AM | Buy | $22.64 | 5.52M | 5.24 | 11.33M | $118.58 | 0x28f...fca46 |
Mar 25 12:29 AM | Buy | $4.65 | 1.13M | 0.0999 | 113.56K | $0.4643 | 0xabc...9709d |
Mar 25 12:29 AM | Buy | $4.58 | 1.12M | 28.03 | 14.26M | $128.29 | 0xabc...9709d |
Mar 25 12:28 AM | Buy | $1.17 | 285.19K | 0.0635 | 18.26K | $0.0742 | 0xf90...9cf13 |
Mar 25 12:28 AM | Buy | $1.17 | 284.74K | 8.98 | 2.33M | $10.48 | 0xf90...9cf13 |
Mar 25 12:26 AM | Buy | $1.00 | 232.64K | 0.034740 | 111.60 | $0.034741 | 0x218...af23c |
Mar 25 12:26 AM | Sell | $1.00 | 232.64K | 2.49 | 586.41K | $2.49 | 0x218...af23c |
